Precision Drilling Aktie
| 102,36USD | 1,66USD | 1,65% |
WKN DE: A2QH9T / ISIN: CA74022D4075
Precision Drilling Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:24 | 142,390 | 100 | |
| 16:44:24 | 142,390 | 100 | |
| 16:44:24 | 142,390 | 100 | |
| 16:44:15 | 142,460 | 100 | |
| 16:44:15 | 142,460 | 100 | |
| 16:44:15 | 142,460 | 100 | |
| 16:44:15 | 142,460 | 100 | |
| 16:40:20 | 142,440 | 5 | |
| 16:40:19 | 142,570 | 40 | |
| 16:40:19 | 142,570 | 50 | |
| 16:40:19 | 142,435 | 100 | |
| 16:31:36 | 142,570 | 100 | |
| 16:30:23 | 142,110 | 18 | |
| 16:30:23 | 142,310 | 100 | |
| 16:30:21 | 142,260 | 100 | |
| 16:30:15 | 142,110 | 100 | |
| 16:28:56 | 141,910 | 100 | |
| 16:28:18 | 142,360 | 50 | |
| 16:27:46 | 142,140 | 100 | |
| 16:27:46 | 142,140 | 100 | |
| 16:27:46 | 142,140 | 100 | |
| 16:25:49 | 142,660 | 35 | |
| 16:25:27 | 142,280 | 100 | |
| 16:25:27 | 142,490 | 100 | |
| 16:23:01 | 142,260 | 100 | |
| 16:23:01 | 142,270 | 100 | |
| 16:22:34 | 142,380 | 100 | |
| 16:21:49 | 142,490 | 100 | |
| 16:21:49 | 142,570 | 100 | |
| 16:21:28 | 142,670 | 100 | |
| 16:21:28 | 142,660 | 100 | |
| 16:19:04 | 142,720 | 100 | |
| 16:19:04 | 142,720 | 100 | |
| 16:19:04 | 142,670 | 100 | |
| 16:18:59 | 142,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precision Drilling Corp Registered Shs
Analysen zu Precision Drilling Corp Registered Shs
Weitere Meldungen
|
16:27
|
|
|
|
16:25
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|