Provident Financial Services Aktie
19,11USD | -0,27USD | -1,39% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:00 | 19,075 | 2 | |
17:06:47 | 19,070 | 82 | |
17:06:47 | 19,070 | 30 | |
17:06:47 | 19,070 | 12 | |
17:06:47 | 19,070 | 100 | |
17:05:32 | 19,080 | 100 | |
17:04:45 | 19,080 | 1 | |
17:04:28 | 19,080 | 67 | |
17:04:28 | 19,080 | 33 | |
17:04:28 | 19,080 | 5 | |
17:04:28 | 19,080 | 5 | |
17:03:56 | 19,070 | 2 | |
17:03:56 | 19,070 | 12 | |
17:03:56 | 19,070 | 100 | |
17:02:46 | 19,060 | 25 | |
17:02:46 | 19,060 | 65 | |
17:02:46 | 19,060 | 21 | |
17:02:46 | 19,060 | 14 | |
17:01:37 | 19,070 | 100 | |
17:01:37 | 19,070 | 35 | |
17:00:58 | 19,060 | 100 | |
17:00:58 | 19,060 | 19 | |
17:00:47 | 19,070 | 31 | |
17:00:47 | 19,070 | 56 | |
17:00:47 | 19,070 | 38 | |
17:00:47 | 19,070 | 44 | |
17:00:47 | 19,070 | 100 | |
17:00:47 | 19,070 | 100 | |
17:00:47 | 19,070 | 100 | |
16:59:58 | 19,060 | 1 | |
16:59:00 | 19,070 | 2 | |
16:59:00 | 19,070 | 2 | |
16:59:00 | 19,080 | 100 | |
16:59:00 | 19,080 | 20 | |
16:57:07 | 19,090 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
17:14
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|