Provident Financial Services Aktie
| 19,44USD | 0,65USD | 3,46% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,450 | ||
| 22:15:00 | 19,450 | ||
| 22:10:00 | 19,450 | 235 072 | |
| 22:00:02 | 19,450 | 235 072 | |
| 22:00:02 | 19,450 | 235 072 | |
| 21:59:59 | 19,430 | 12 | |
| 21:59:59 | 19,430 | 100 | |
| 21:59:58 | 19,440 | 95 | |
| 21:59:58 | 19,440 | 38 | |
| 21:59:58 | 19,440 | 52 | |
| 21:59:58 | 19,440 | 44 | |
| 21:59:58 | 19,440 | 4 | |
| 21:59:57 | 19,430 | 100 | |
| 21:59:57 | 19,440 | 400 | |
| 21:59:57 | 19,430 | 1 | |
| 21:59:56 | 19,430 | 5 | |
| 21:59:56 | 19,430 | 6 | |
| 21:59:56 | 19,430 | 80 | |
| 21:59:56 | 19,430 | 100 | |
| 21:59:56 | 19,430 | 120 | |
| 21:59:55 | 19,430 | 180 | |
| 21:59:55 | 19,430 | 20 | |
| 21:59:55 | 19,440 | 1 | |
| 21:59:55 | 19,440 | 100 | |
| 21:59:55 | 19,440 | 20 | |
| 21:59:55 | 19,440 | 300 | |
| 21:59:55 | 19,440 | 459 | |
| 21:59:55 | 19,440 | 3 | |
| 21:59:55 | 19,440 | 1 | |
| 21:59:55 | 19,440 | 1 | |
| 21:59:55 | 19,440 | 1 | |
| 21:59:55 | 19,450 | 1 | |
| 21:59:55 | 19,440 | 2 | |
| 21:59:54 | 19,450 | 35 | |
| 21:59:54 | 19,440 | 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
23:10
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|