Renasant CorpShs Aktie
| 43,26USD | -0,64USD | -1,46% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:46 | 43,440 | 1 | |
| 18:45:35 | 43,450 | 80 | |
| 18:45:35 | 43,450 | 100 | |
| 18:45:35 | 43,450 | 100 | |
| 18:45:35 | 43,460 | 100 | |
| 18:43:14 | 43,450 | 60 | |
| 18:42:14 | 43,480 | 1 | |
| 18:40:00 | 43,460 | 1 | |
| 18:40:00 | 43,460 | 99 | |
| 18:40:00 | 43,460 | 1 | |
| 18:40:00 | 43,460 | 12 | |
| 18:40:00 | 43,460 | 100 | |
| 18:38:34 | 43,400 | 110 | |
| 18:38:34 | 43,410 | 150 | |
| 18:38:34 | 43,410 | 190 | |
| 18:38:28 | 43,420 | 100 | |
| 18:38:28 | 43,420 | 100 | |
| 18:38:28 | 43,410 | 100 | |
| 18:38:28 | 43,410 | 150 | |
| 18:38:28 | 43,400 | 150 | |
| 18:38:28 | 43,390 | 100 | |
| 18:38:11 | 43,360 | 92 | |
| 18:38:11 | 43,360 | 8 | |
| 18:38:11 | 43,360 | 92 | |
| 18:37:06 | 43,400 | 100 | |
| 18:36:20 | 43,420 | 1 | |
| 18:36:19 | 43,435 | 25 | |
| 18:36:19 | 43,435 | 25 | |
| 18:36:19 | 43,435 | 25 | |
| 18:36:19 | 43,450 | 80 | |
| 18:36:19 | 43,450 | 5 | |
| 18:36:19 | 43,450 | 5 | |
| 18:36:19 | 43,450 | 5 | |
| 18:36:05 | 43,460 | 100 | |
| 18:36:05 | 43,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|