Segro Aktie
| 8,80EUR | -0,05EUR | -0,56% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:00 | 8,800 | ||
| 17:03:43 | 8,800 | ||
| 16:47:11 | 8,800 | ||
| 16:32:58 | 8,800 | ||
| 16:17:53 | 8,800 | ||
| 15:48:03 | 8,850 | ||
| 15:33:03 | 8,850 | ||
| 15:17:58 | 8,850 | ||
| 15:03:20 | 8,850 | ||
| 14:47:52 | 8,850 | ||
| 14:32:49 | 8,850 | ||
| 14:18:01 | 8,850 | ||
| 14:03:49 | 8,850 | ||
| 13:47:53 | 8,800 | ||
| 13:17:59 | 8,800 | ||
| 13:03:50 | 8,800 | ||
| 12:47:25 | 8,800 | ||
| 12:33:21 | 8,800 | ||
| 12:18:24 | 8,800 | ||
| 12:03:50 | 8,800 | ||
| 11:48:02 | 8,800 | ||
| 11:18:34 | 8,800 | ||
| 11:04:14 | 8,800 | ||
| 10:46:14 | 8,800 | ||
| 10:32:37 | 8,800 | ||
| 10:16:12 | 8,800 | ||
| 10:01:18 | 8,800 | ||
| 09:46:09 | 8,850 | ||
| 09:31:14 | 8,800 | ||
| 08:47:13 | 8,900 | ||
| 08:18:19 | 8,900 | ||
| 08:06:26 | 8,900 | ||
| 07:53:30 | 8,900 | ||
| 07:45:37 | 8,900 | ||
| 07:38:04 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.