Signal Advance Aktie
| 0,23USD | -0,01USD | -2,90% |
WKN DE: A2QMAH / ISIN: US82662L2097
Signal Advance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:10 | 0,230 | 7 500 | |
| 21:05:54 | 0,250 | 900 | |
| 21:05:36 | 0,240 | 100 | |
| 19:45:41 | 0,265 | 500 | |
| 19:28:48 | 0,280 | 100 | |
| 19:10:48 | 0,290 | 1 000 | |
| 18:40:56 | 0,260 | 250 | |
| 17:57:19 | 0,250 | 2 036 | |
| 17:57:15 | 0,270 | 2 036 | |
| 17:57:14 | 0,289 | 2 036 | |
| 17:57:09 | 0,280 | 2 500 | |
| 17:57:07 | 0,289 | 9 464 | |
| 17:57:07 | 0,280 | 9 464 | |
| 17:31:55 | 0,313 | 1 445 | |
| 17:22:47 | 0,330 | 5 555 | |
| 17:22:46 | 0,313 | 5 555 | |
| 16:50:23 | 0,300 | 2 500 | |
| 16:36:58 | 0,280 | 5 000 | |
| 16:24:50 | 0,300 | 12 266 | |
| 16:24:40 | 0,315 | 100 | |
| 16:11:41 | 0,300 | 200 | |
| 16:11:41 | 0,306 | 2 500 | |
| 15:53:33 | 0,340 | 2 300 | |
| 15:52:56 | 0,299 | 2 300 | |
| 15:52:50 | 0,280 | 200 | |
| 15:52:50 | 0,284 | 200 | |
| 15:51:11 | 0,281 | 972 | |
| 15:44:41 | 0,271 | 2 500 | |
| 15:44:23 | 0,270 | 1 000 | |
| 15:38:02 | 0,271 | 679 | |
| 15:37:04 | 0,271 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Signal Advance Inc.
Weitere Meldungen
|
21:36
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|