Smith Midland Aktie
| 34,67USD | -1,23USD | -3,43% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 35,210 | ||
| 22:30:00 | 35,210 | ||
| 22:00:00 | 35,210 | ||
| 22:00:00 | 35,210 | 637 | |
| 21:59:50 | 34,670 | 35 | |
| 21:59:50 | 35,000 | 5 | |
| 21:59:21 | 34,820 | 2 | |
| 21:59:21 | 35,025 | 1 | |
| 21:58:59 | 35,050 | 1 | |
| 21:57:11 | 34,700 | 1 | |
| 21:56:20 | 34,680 | 5 | |
| 21:50:48 | 34,720 | 1 | |
| 21:50:09 | 35,000 | 2 | |
| 21:43:21 | 34,830 | 1 | |
| 21:43:21 | 35,055 | 1 | |
| 21:43:06 | 35,045 | 1 | |
| 21:34:18 | 35,030 | 1 | |
| 20:59:51 | 35,280 | 1 | |
| 20:57:37 | 35,215 | 1 | |
| 20:31:29 | 34,850 | 29 | |
| 20:31:21 | 34,820 | 1 | |
| 20:30:57 | 34,800 | 101 | |
| 20:30:57 | 34,800 | 22 | |
| 20:30:57 | 34,800 | 8 | |
| 20:30:57 | 34,800 | 8 | |
| 20:30:57 | 34,800 | 40 | |
| 20:30:57 | 34,800 | 47 | |
| 20:30:57 | 34,800 | 69 | |
| 20:30:57 | 34,800 | 80 | |
| 20:30:57 | 34,800 | 53 | |
| 20:30:57 | 34,800 | 90 | |
| 20:30:57 | 34,800 | 135 | |
| 20:18:43 | 35,010 | 1 | |
| 20:01:01 | 35,090 | 1 | |
| 20:00:04 | 35,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.