Smith Midland Aktie
| 35,19USD | -0,71USD | -1,98% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:49 | 35,190 | 75 | |
| 19:18:55 | 34,890 | 11 | |
| 19:00:23 | 34,780 | 35 | |
| 19:00:23 | 34,880 | 1 | |
| 19:00:19 | 34,980 | 1 | |
| 18:59:04 | 34,810 | 1 | |
| 18:56:46 | 34,990 | 2 | |
| 18:56:13 | 34,920 | 1 | |
| 18:56:07 | 34,920 | 1 | |
| 18:56:03 | 35,030 | 4 | |
| 18:56:03 | 35,030 | 20 | |
| 18:56:03 | 35,030 | 78 | |
| 18:55:36 | 35,100 | 1 | |
| 18:51:57 | 35,190 | 1 | |
| 17:08:22 | 35,120 | 10 | |
| 17:08:22 | 35,150 | 1 | |
| 17:08:12 | 35,190 | 1 | |
| 17:08:01 | 35,250 | 1 | |
| 17:07:28 | 35,190 | 1 | |
| 17:07:25 | 35,240 | 1 | |
| 17:07:16 | 35,290 | 1 | |
| 17:07:03 | 35,290 | 4 | |
| 16:53:58 | 35,030 | 2 | |
| 16:53:58 | 35,080 | 100 | |
| 16:47:00 | 35,290 | 1 | |
| 16:46:55 | 35,390 | 1 | |
| 16:46:39 | 35,230 | 1 | |
| 16:45:22 | 35,390 | 1 | |
| 16:45:08 | 35,330 | 1 | |
| 16:45:02 | 35,430 | 1 | |
| 16:17:50 | 35,510 | 22 | |
| 16:17:50 | 36,000 | 1 | |
| 16:04:27 | 36,045 | 1 | |
| 16:01:50 | 35,865 | 1 | |
| 15:59:37 | 35,865 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.