W.P. Carey Aktie
| 73,95USD | 0,39USD | 0,53% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 63,500 | ||
| 21:47:17 | 63,420 | ||
| 21:33:29 | 63,340 | ||
| 21:18:11 | 63,320 | ||
| 21:04:11 | 63,220 | ||
| 20:50:54 | 63,220 | ||
| 20:31:13 | 63,280 | ||
| 20:16:22 | 63,180 | ||
| 20:01:18 | 63,260 | ||
| 19:31:55 | 63,360 | ||
| 19:16:40 | 63,280 | ||
| 19:01:52 | 63,600 | ||
| 18:32:24 | 63,640 | ||
| 18:17:52 | 63,580 | ||
| 18:03:01 | 63,620 | ||
| 17:47:30 | 63,620 | ||
| 17:32:05 | 63,660 | ||
| 17:17:00 | 63,900 | ||
| 17:02:25 | 64,080 | ||
| 16:32:40 | 64,100 | ||
| 16:17:21 | 64,020 | ||
| 15:32:42 | 64,060 | ||
| 15:17:46 | 63,340 | ||
| 15:02:37 | 63,340 | ||
| 14:33:05 | 63,560 | ||
| 14:18:23 | 63,560 | ||
| 14:04:13 | 63,560 | ||
| 13:32:23 | 63,500 | ||
| 13:18:17 | 63,540 | ||
| 13:04:21 | 63,460 | ||
| 12:50:53 | 63,400 | ||
| 12:32:43 | 63,460 | ||
| 12:19:02 | 63,480 | ||
| 12:14:55 | 63,480 | ||
| 12:01:51 | 63,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|