22nd Century Group Aktie
| 1,88USD | 0,32USD | 20,19% |
WKN DE: A41W86 / ISIN: US90137F6088
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:26 | 1,760 | 53 | |
| 15:26:25 | 1,760 | 47 | |
| 15:26:25 | 1,760 | 53 | |
| 15:26:20 | 1,760 | 47 | |
| 15:26:03 | 1,750 | 100 | |
| 15:25:55 | 1,740 | 100 | |
| 15:25:55 | 1,740 | 100 | |
| 15:25:55 | 1,740 | 14 | |
| 15:25:41 | 1,740 | 8 | |
| 15:25:41 | 1,740 | 1 | |
| 15:25:34 | 1,730 | 420 | |
| 15:25:34 | 1,740 | 51 | |
| 15:25:30 | 1,750 | 1 | |
| 15:25:30 | 1,740 | 100 | |
| 15:25:30 | 1,740 | 100 | |
| 15:25:30 | 1,740 | 51 | |
| 15:25:29 | 1,730 | 60 | |
| 15:25:29 | 1,730 | 100 | |
| 15:25:29 | 1,740 | 100 | |
| 15:25:29 | 1,740 | 100 | |
| 15:25:29 | 1,750 | 100 | |
| 15:25:29 | 1,750 | 100 | |
| 15:25:29 | 1,750 | 77 | |
| 15:25:23 | 1,770 | 53 | |
| 15:25:23 | 1,770 | 3 | |
| 15:25:20 | 1,760 | 10 | |
| 15:25:20 | 1,760 | 100 | |
| 15:25:19 | 1,770 | 10 | |
| 15:25:19 | 1,770 | 49 | |
| 15:25:13 | 1,770 | 320 | |
| 15:25:13 | 1,770 | 117 | |
| 15:25:13 | 1,770 | 63 | |
| 15:25:10 | 1,770 | 100 | |
| 15:25:10 | 1,780 | 2 | |
| 15:25:10 | 1,780 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 22nd Century Group Inc Registered shs
Analysen zu 22nd Century Group Inc Registered shs
Weitere Meldungen
|
15:32
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:05
|
|