Applied Aerospace & Defense Aktie
| 18,96USD | 1,52USD | 8,72% |
WKN DE: A42CYG / ISIN: US03815J1079
Applied Aerospace & Defense Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:40 | 18,450 | 20 | |
| 15:58:03 | 18,570 | 90 | |
| 15:58:03 | 18,560 | 4 | |
| 15:58:03 | 18,490 | 1 | |
| 15:56:56 | 18,550 | 20 | |
| 15:56:17 | 18,420 | 100 | |
| 15:56:17 | 18,420 | 20 | |
| 15:56:17 | 18,430 | 120 | |
| 15:56:17 | 18,430 | 20 | |
| 15:56:17 | 18,430 | 200 | |
| 15:56:17 | 18,430 | 100 | |
| 15:56:17 | 18,570 | 20 | |
| 15:56:06 | 18,700 | 1 | |
| 15:56:05 | 18,700 | 2 | |
| 15:56:04 | 18,700 | 1 | |
| 15:56:03 | 18,700 | 1 | |
| 15:56:02 | 18,700 | 2 | |
| 15:55:58 | 18,690 | 1 | |
| 15:55:57 | 18,700 | 1 | |
| 15:55:56 | 18,700 | 2 | |
| 15:54:33 | 18,690 | 2 | |
| 15:53:18 | 18,740 | 1 | |
| 15:53:18 | 18,740 | 1 | |
| 15:53:18 | 18,740 | 100 | |
| 15:52:45 | 18,610 | 1 | |
| 15:50:38 | 18,600 | 1 | |
| 15:50:38 | 18,560 | 1 | |
| 15:50:38 | 18,560 | 100 | |
| 15:50:38 | 18,550 | 200 | |
| 15:49:26 | 18,450 | 100 | |
| 15:49:26 | 18,450 | 100 | |
| 15:49:26 | 18,420 | 100 | |
| 15:49:26 | 18,420 | 1 | |
| 15:49:26 | 18,420 | 100 | |
| 15:49:26 | 18,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied Aerospace & Defense Inc Registered Sh
Weitere Meldungen
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|