Badger Meter Aktie
| 149,10USD | 0,22USD | 0,15% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 127,900 | ||
| 21:47:03 | 128,300 | ||
| 21:32:46 | 128,300 | ||
| 21:18:14 | 128,400 | ||
| 21:04:17 | 128,500 | ||
| 20:48:31 | 128,100 | ||
| 20:33:18 | 128,300 | ||
| 20:18:25 | 128,000 | ||
| 20:03:44 | 128,000 | ||
| 19:48:10 | 128,200 | ||
| 19:33:10 | 127,700 | ||
| 19:18:18 | 127,700 | ||
| 19:04:12 | 127,700 | ||
| 18:48:11 | 127,500 | ||
| 18:35:26 | 127,900 | ||
| 18:18:54 | 127,700 | ||
| 18:04:24 | 127,800 | ||
| 17:48:23 | 127,500 | ||
| 17:33:37 | 127,800 | ||
| 17:18:45 | 127,900 | ||
| 17:04:36 | 128,500 | ||
| 16:48:27 | 127,800 | ||
| 16:34:15 | 127,800 | ||
| 16:19:06 | 128,000 | ||
| 15:48:18 | 125,600 | ||
| 15:34:59 | 126,500 | ||
| 15:17:14 | 127,400 | ||
| 15:02:24 | 127,300 | ||
| 14:47:09 | 127,300 | ||
| 14:31:58 | 127,200 | ||
| 14:17:12 | 127,100 | ||
| 14:02:37 | 127,100 | ||
| 13:47:10 | 126,800 | ||
| 13:31:39 | 126,600 | ||
| 13:17:19 | 126,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|