Bancorp Aktie
| 67,14USD | -0,37USD | -0,55% |
WKN: A0DPKZ / ISIN: US05969A1051
Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:32 | 67,280 | 4 | |
| 17:34:32 | 67,280 | 20 | |
| 17:34:32 | 67,280 | 1 | |
| 17:34:32 | 67,290 | 11 | |
| 17:34:32 | 67,290 | 12 | |
| 17:34:28 | 67,310 | 50 | |
| 17:34:28 | 67,330 | 30 | |
| 17:34:28 | 67,330 | 21 | |
| 17:34:28 | 67,330 | 48 | |
| 17:34:28 | 67,330 | 52 | |
| 17:32:02 | 67,370 | 1 | |
| 17:31:58 | 67,390 | 100 | |
| 17:31:55 | 67,390 | 2 | |
| 17:31:55 | 67,390 | 100 | |
| 17:31:54 | 67,390 | 30 | |
| 17:30:28 | 67,340 | 100 | |
| 17:30:05 | 67,410 | 30 | |
| 17:30:05 | 67,410 | 6 | |
| 17:29:47 | 67,480 | 1 | |
| 17:29:32 | 67,450 | 1 | |
| 17:29:32 | 67,450 | 79 | |
| 17:29:32 | 67,450 | 21 | |
| 17:29:32 | 67,445 | 80 | |
| 17:29:32 | 67,440 | 2 | |
| 17:29:32 | 67,440 | 7 | |
| 17:29:19 | 67,440 | 2 | |
| 17:27:14 | 67,430 | 100 | |
| 17:26:41 | 67,420 | 47 | |
| 17:23:15 | 67,440 | 62 | |
| 17:23:15 | 67,440 | 1 | |
| 17:23:15 | 67,440 | 100 | |
| 17:23:15 | 67,440 | 142 | |
| 17:23:15 | 67,440 | 100 | |
| 17:22:30 | 67,430 | 25 | |
| 17:22:18 | 67,365 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bancorp IncShs
Analysen zu Bancorp IncShs
Weitere Meldungen
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:28
|
|