BorgWarner Aktie
| 47,45USD | -0,26USD | -0,54% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:33 | 40,110 | ||
| 15:03:51 | 40,110 | ||
| 14:48:19 | 40,100 | ||
| 14:33:11 | 40,075 | ||
| 14:18:35 | 40,125 | ||
| 14:04:23 | 40,110 | ||
| 13:48:20 | 40,075 | ||
| 13:18:32 | 40,050 | ||
| 13:04:24 | 40,050 | ||
| 12:47:14 | 40,035 | ||
| 12:33:20 | 40,055 | ||
| 12:18:40 | 40,035 | ||
| 12:04:19 | 40,025 | ||
| 11:48:34 | 40,035 | ||
| 11:35:59 | 40,000 | ||
| 11:16:14 | 39,975 | ||
| 10:46:22 | 39,975 | ||
| 10:31:29 | 40,065 | ||
| 10:16:31 | 40,095 | ||
| 10:01:34 | 40,055 | ||
| 09:46:23 | 40,050 | ||
| 09:31:30 | 40,085 | ||
| 09:14:34 | 40,070 | ||
| 09:06:12 | 40,080 | ||
| 08:55:17 | 40,060 | ||
| 08:46:23 | 40,050 | ||
| 08:17:32 | 40,000 | ||
| 08:05:13 | 39,990 | ||
| 07:53:14 | 39,970 | ||
| 07:45:18 | 39,960 | ||
| 07:37:41 | 39,965 | ||
| 07:32:11 | 40,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|