BorgWarner Aktie
| 53,31USD | 0,81USD | 1,54% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 44,990 | ||
| 21:46:21 | 45,050 | ||
| 21:31:22 | 45,010 | ||
| 21:16:32 | 44,920 | ||
| 21:01:45 | 44,920 | ||
| 20:46:42 | 44,790 | ||
| 20:31:35 | 44,740 | ||
| 20:16:34 | 44,810 | ||
| 20:01:40 | 44,760 | ||
| 19:46:40 | 44,840 | ||
| 19:31:31 | 44,900 | ||
| 19:16:43 | 44,860 | ||
| 19:01:51 | 44,910 | ||
| 18:46:37 | 45,020 | ||
| 18:31:58 | 45,140 | ||
| 18:16:51 | 45,060 | ||
| 18:02:02 | 44,960 | ||
| 17:46:48 | 44,850 | ||
| 17:31:32 | 44,840 | ||
| 17:16:52 | 45,010 | ||
| 17:02:15 | 44,960 | ||
| 16:46:46 | 44,870 | ||
| 16:31:52 | 44,930 | ||
| 16:16:54 | 45,250 | ||
| 15:47:16 | 44,950 | ||
| 15:31:45 | 44,460 | ||
| 15:16:53 | 44,500 | ||
| 15:01:51 | 44,490 | ||
| 14:46:51 | 44,500 | ||
| 14:31:48 | 44,530 | ||
| 14:16:56 | 44,500 | ||
| 14:02:13 | 44,500 | ||
| 13:46:52 | 44,490 | ||
| 13:31:35 | 44,470 | ||
| 13:16:50 | 44,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|