Capital Southwest CorpShs Aktie
| 23,09USD | -0,03USD | -0,13% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:49 | 19,900 | ||
| 16:47:50 | 19,910 | ||
| 16:31:56 | 19,960 | ||
| 16:16:35 | 19,950 | ||
| 16:12:54 | 20,000 | 75 | |
| 16:12:52 | 20,020 | 75 | |
| 15:32:29 | 20,040 | ||
| 15:17:34 | 19,990 | ||
| 15:02:28 | 19,990 | ||
| 14:31:58 | 19,990 | ||
| 14:25:04 | 20,040 | 62 | |
| 14:17:38 | 19,990 | ||
| 13:31:50 | 19,990 | ||
| 13:17:35 | 19,990 | ||
| 13:03:04 | 20,060 | ||
| 12:51:44 | 20,020 | ||
| 12:32:58 | 20,020 | ||
| 12:17:54 | 20,000 | ||
| 12:03:07 | 20,000 | ||
| 11:33:10 | 20,000 | ||
| 11:18:05 | 20,000 | ||
| 11:03:52 | 20,020 | ||
| 10:18:00 | 20,020 | ||
| 10:03:43 | 20,020 | ||
| 09:50:17 | 19,990 | ||
| 09:42:33 | 20,120 | 50 | |
| 09:31:15 | 19,890 | ||
| 09:14:15 | 19,890 | ||
| 09:05:13 | 19,890 | ||
| 08:55:09 | 19,890 | ||
| 08:31:21 | 19,890 | ||
| 08:16:29 | 19,890 | ||
| 08:03:22 | 19,890 | ||
| 07:53:09 | 19,890 | ||
| 07:37:09 | 19,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.