Corning Aktie
| 143,18USD | -3,40USD | -2,32% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 125,720 | ||
| 21:46:57 | 124,740 | ||
| 21:32:57 | 124,800 | ||
| 21:17:39 | 124,340 | ||
| 21:03:06 | 123,860 | ||
| 20:32:28 | 122,620 | ||
| 20:17:52 | 122,660 | ||
| 20:02:34 | 123,120 | ||
| 19:33:47 | 122,480 | ||
| 19:18:17 | 122,180 | ||
| 19:04:13 | 122,460 | ||
| 18:34:58 | 123,480 | ||
| 18:33:39 | 123,300 | ||
| 18:18:25 | 122,200 | ||
| 18:04:58 | 122,540 | ||
| 17:32:45 | 121,640 | ||
| 17:18:03 | 121,760 | ||
| 17:12:50 | 122,220 | 30 | |
| 17:12:48 | 122,200 | 30 | |
| 17:04:23 | 122,080 | ||
| 16:50:13 | 121,880 | ||
| 16:43:19 | 120,080 | 183 | |
| 16:43:17 | 119,920 | 220 | |
| 15:54:55 | 128,160 | 40 | |
| 15:48:57 | 127,740 | ||
| 15:43:40 | 128,000 | 4 | |
| 15:33:57 | 129,460 | ||
| 15:16:51 | 130,200 | ||
| 15:01:38 | 130,520 | ||
| 14:31:44 | 130,500 | ||
| 14:17:10 | 130,280 | ||
| 13:31:38 | 130,380 | ||
| 13:17:17 | 130,820 | ||
| 13:02:08 | 131,060 | ||
| 12:51:41 | 131,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
23:37
|
|
|
|
23:35
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
21:58
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|