F-Secure Corporation Registered Shs Aktie
| 1,96EUR | -0,03EUR | -1,50% |
WKN DE: A3DQKY / ISIN: FI4000519236
F-Secure Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 1,964 | ||
| 20:02:14 | 1,964 | ||
| 19:47:38 | 1,964 | ||
| 19:32:56 | 1,964 | ||
| 19:17:53 | 1,964 | ||
| 19:03:04 | 1,964 | ||
| 18:47:34 | 1,964 | ||
| 18:33:36 | 1,964 | ||
| 18:18:29 | 1,964 | ||
| 18:03:17 | 1,964 | ||
| 17:32:48 | 1,968 | ||
| 17:18:22 | 1,966 | ||
| 17:03:55 | 1,968 | ||
| 16:34:10 | 1,966 | ||
| 16:19:14 | 1,958 | ||
| 15:50:55 | 1,962 | ||
| 15:31:54 | 1,958 | ||
| 15:17:04 | 1,958 | ||
| 15:01:56 | 1,956 | ||
| 14:46:56 | 1,958 | ||
| 14:31:45 | 1,958 | ||
| 14:17:08 | 1,962 | ||
| 13:46:37 | 1,966 | ||
| 13:31:32 | 1,966 | ||
| 13:16:53 | 1,968 | ||
| 13:01:56 | 1,966 | ||
| 12:48:00 | 1,964 | ||
| 12:47:34 | 1,964 | ||
| 12:33:34 | 1,968 | ||
| 12:18:24 | 1,964 | ||
| 12:03:42 | 1,968 | ||
| 11:47:58 | 1,970 | ||
| 11:33:15 | 1,970 | ||
| 11:18:11 | 1,970 | ||
| 11:03:56 | 1,978 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F-Secure Corporation Registered Shs
Analysen zu F-Secure Corporation Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|