F-Secure Corporation Registered Shs Aktie
| 1,93EUR | 0,03EUR | 1,58% |
WKN DE: A3DQKY / ISIN: FI4000519236
F-Secure Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 1,928 | ||
| 20:17:49 | 1,926 | ||
| 20:03:06 | 1,922 | ||
| 19:47:36 | 1,924 | ||
| 19:32:06 | 1,920 | ||
| 19:17:38 | 1,922 | ||
| 19:03:07 | 1,922 | ||
| 18:47:29 | 1,924 | ||
| 18:33:40 | 1,924 | ||
| 18:18:07 | 1,924 | ||
| 18:03:40 | 1,924 | ||
| 17:47:52 | 1,924 | ||
| 17:32:19 | 1,922 | ||
| 17:18:01 | 1,918 | ||
| 17:03:41 | 1,920 | ||
| 16:47:46 | 1,920 | ||
| 16:33:08 | 1,916 | ||
| 16:18:09 | 1,916 | ||
| 16:03:31 | 1,922 | ||
| 15:47:46 | 1,922 | ||
| 15:32:55 | 1,922 | ||
| 15:18:10 | 1,922 | ||
| 15:03:23 | 1,922 | ||
| 14:47:52 | 1,922 | ||
| 14:32:40 | 1,922 | ||
| 14:18:04 | 1,928 | ||
| 14:03:46 | 1,926 | ||
| 13:47:58 | 1,926 | ||
| 13:18:06 | 1,926 | ||
| 13:03:40 | 1,918 | ||
| 12:47:05 | 1,916 | ||
| 12:32:07 | 1,916 | ||
| 12:18:16 | 1,916 | ||
| 12:03:52 | 1,914 | ||
| 11:47:56 | 1,916 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F-Secure Corporation Registered Shs
Analysen zu F-Secure Corporation Registered Shs
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|