Geely Automobile Holdings Aktie
| 49,30USD | 0,25USD | 0,51% |
WKN DE: A41FPK / ISIN: US36847Q2021
Geely Automobile Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:42 | 49,300 | 277 | |
| 18:12:27 | 49,395 | 300 | |
| 17:19:44 | 49,300 | 112 | |
| 17:18:13 | 49,400 | 100 | |
| 17:18:12 | 49,395 | 400 | |
| 17:17:42 | 49,200 | 100 | |
| 17:17:41 | 49,296 | 200 | |
| 17:16:01 | 49,300 | 203 | |
| 17:11:48 | 49,400 | 100 | |
| 17:11:48 | 49,395 | 100 | |
| 17:05:33 | 49,400 | 100 | |
| 17:05:33 | 49,395 | 100 | |
| 16:44:28 | 49,300 | 250 | |
| 16:33:05 | 49,280 | 143 | |
| 15:57:32 | 49,200 | 100 | |
| 15:51:55 | 49,500 | 200 | |
| 15:48:07 | 49,270 | 271 | |
| 15:41:06 | 49,240 | 129 | |
| 15:30:20 | 49,050 | 100 | |
| 15:30:10 | 49,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geely Automobile Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.