Generac Holdings Aktie
| 227,58USD | -1,53USD | -0,67% |
WKN DE: A0YGR4 / ISIN: US3687361044
Generac Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 191,150 | ||
| 21:46:23 | 191,700 | ||
| 21:31:16 | 191,150 | ||
| 21:16:31 | 191,500 | ||
| 21:01:45 | 191,200 | ||
| 20:46:32 | 190,700 | ||
| 20:31:21 | 189,400 | ||
| 20:16:35 | 189,150 | ||
| 20:01:30 | 188,750 | ||
| 19:46:31 | 189,200 | ||
| 19:31:17 | 189,500 | ||
| 19:16:26 | 189,900 | ||
| 19:01:37 | 188,500 | ||
| 18:46:25 | 188,000 | ||
| 18:31:28 | 189,150 | ||
| 18:19:31 | 192,150 | 10 | |
| 18:19:28 | 192,150 | 10 | |
| 18:16:33 | 190,050 | ||
| 18:01:36 | 188,700 | ||
| 17:46:29 | 188,600 | ||
| 17:31:15 | 189,150 | ||
| 17:16:16 | 189,400 | ||
| 17:01:30 | 189,600 | ||
| 16:46:14 | 188,650 | ||
| 16:31:12 | 189,150 | ||
| 15:48:02 | 191,600 | ||
| 15:33:07 | 191,550 | ||
| 15:18:16 | 191,450 | ||
| 15:03:35 | 191,450 | ||
| 14:48:00 | 193,750 | ||
| 14:33:18 | 193,750 | ||
| 14:18:15 | 193,050 | ||
| 14:03:47 | 193,050 | ||
| 13:47:59 | 193,050 | ||
| 13:28:13 | 196,400 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Generac Holdings Inc
Analysen zu Generac Holdings Inc
Weitere Meldungen
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|