High Liner Foods Aktie
| 8,45EUR | 0,00EUR | 0,00% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 8,450 | ||
| 21:47:21 | 8,450 | ||
| 21:33:37 | 8,450 | ||
| 21:17:58 | 8,450 | ||
| 21:04:04 | 8,500 | ||
| 20:48:46 | 8,450 | ||
| 20:32:19 | 8,500 | ||
| 20:18:05 | 8,500 | ||
| 20:03:00 | 8,500 | ||
| 19:48:35 | 8,500 | ||
| 19:33:27 | 8,500 | ||
| 19:18:15 | 8,500 | ||
| 19:04:03 | 8,500 | ||
| 18:48:50 | 8,500 | ||
| 18:35:12 | 8,500 | ||
| 18:31:41 | 8,500 | ||
| 18:16:41 | 8,450 | ||
| 18:02:12 | 8,450 | ||
| 17:46:52 | 8,450 | ||
| 17:31:24 | 8,500 | ||
| 17:17:12 | 8,550 | ||
| 17:01:25 | 8,550 | ||
| 16:31:49 | 8,650 | ||
| 16:17:13 | 8,600 | ||
| 15:32:34 | 8,650 | ||
| 15:17:50 | 8,400 | ||
| 15:02:37 | 8,400 | ||
| 14:48:33 | 8,400 | ||
| 14:32:17 | 8,400 | ||
| 14:17:49 | 8,400 | ||
| 13:47:50 | 8,400 | ||
| 13:31:52 | 8,400 | ||
| 13:17:40 | 8,400 | ||
| 13:03:02 | 8,400 | ||
| 12:47:15 | 8,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|