Intelligent Oud Company For Trading Registered Shs Aktie
| 30,50SAR | -0,04SAR | -0,13% |
WKN DE: A40HXL / ISIN: SA15SGOKLLH9
Intelligent Oud Company For Trading Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:09:00 | 30,440 | 1 | |
| 13:07:55 | 30,500 | 13 | |
| 13:05:18 | 30,500 | 60 | |
| 13:04:27 | 30,500 | 101 | |
| 13:04:27 | 30,500 | 69 | |
| 13:04:27 | 30,500 | 413 | |
| 13:04:27 | 30,500 | 50 | |
| 13:04:27 | 30,300 | 25 | |
| 13:04:27 | 30,300 | 35 | |
| 13:04:27 | 30,000 | 50 | |
| 13:04:27 | 29,980 | 3 | |
| 12:47:12 | 29,900 | 71 | |
| 12:47:12 | 29,900 | 75 | |
| 12:46:23 | 29,800 | 5 | |
| 12:32:36 | 29,980 | 5 | |
| 11:40:58 | 29,520 | 5 | |
| 11:40:58 | 29,600 | 20 | |
| 10:43:15 | 29,600 | 40 | |
| 10:43:15 | 29,600 | 5 | |
| 10:19:55 | 29,880 | 10 | |
| 10:18:45 | 29,700 | 7 | |
| 10:15:12 | 29,900 | 145 | |
| 10:12:56 | 29,900 | 180 | |
| 10:12:17 | 29,800 | 71 | |
| 10:12:17 | 29,800 | 30 | |
| 10:06:11 | 29,800 | 311 | |
| 10:05:33 | 29,840 | 3 | |
| 10:04:43 | 29,900 | 3 | |
| 10:03:41 | 29,800 | 3 | |
| 10:03:41 | 29,800 | 97 | |
| 10:03:41 | 29,800 | 3 | |
| 09:45:47 | 29,320 | 100 | |
| 09:44:29 | 29,400 | 80 | |
| 09:44:29 | 29,400 | 50 | |
| 09:44:29 | 29,660 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intelligent Oud Company For Trading Registered Shs
Weitere Meldungen
|
22:43
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|