Intelligent Oud Company For Trading Registered Shs Aktie
| 26,18SAR | -0,52SAR | -1,95% |
WKN DE: A40HXL / ISIN: SA15SGOKLLH9
Intelligent Oud Company For Trading Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:48 | 26,180 | 963 | |
| 13:16:23 | 26,180 | 915 | |
| 13:16:12 | 26,180 | 85 | |
| 13:15:24 | 26,180 | 415 | |
| 13:15:11 | 26,180 | 163 | |
| 13:15:11 | 26,180 | 55 | |
| 13:15:11 | 26,180 | 367 | |
| 13:10:33 | 26,180 | 633 | |
| 12:59:07 | 26,180 | 367 | |
| 12:52:13 | 26,200 | 1 000 | |
| 12:47:02 | 26,200 | 1 000 | |
| 12:28:05 | 26,100 | 50 | |
| 12:26:53 | 26,100 | 925 | |
| 12:24:41 | 26,100 | 75 | |
| 12:23:09 | 26,100 | 925 | |
| 12:20:04 | 26,100 | 12 | |
| 12:19:35 | 26,100 | 2 | |
| 12:18:38 | 26,100 | 61 | |
| 11:58:40 | 26,300 | 237 | |
| 11:57:55 | 26,300 | 64 | |
| 11:57:55 | 26,300 | 21 | |
| 11:44:25 | 26,320 | 1 204 | |
| 11:36:44 | 26,300 | 1 278 | |
| 11:35:35 | 26,300 | 365 | |
| 11:34:37 | 26,300 | 921 | |
| 11:33:42 | 26,120 | 1 | |
| 10:51:09 | 26,580 | 8 | |
| 10:50:48 | 26,680 | 8 | |
| 10:50:31 | 26,100 | 39 | |
| 10:50:31 | 26,400 | 50 | |
| 10:50:31 | 26,400 | 1 | |
| 10:29:33 | 26,500 | 179 | |
| 09:52:48 | 26,500 | 23 | |
| 09:45:48 | 26,500 | 85 | |
| 09:40:41 | 26,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intelligent Oud Company For Trading Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|