Intelligent Oud Company For Trading Registered Shs Aktie
| 28,76SAR | -2,24SAR | -7,23% |
WKN DE: A40HXL / ISIN: SA15SGOKLLH9
Intelligent Oud Company For Trading Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:47 | 29,360 | 80 | |
| 12:52:47 | 29,340 | 30 | |
| 12:52:31 | 29,340 | 2 | |
| 12:49:44 | 29,360 | 69 | |
| 12:49:44 | 29,200 | 40 | |
| 12:49:44 | 29,200 | 58 | |
| 12:49:44 | 28,940 | 22 | |
| 12:49:44 | 28,880 | 28 | |
| 12:49:44 | 28,840 | 26 | |
| 12:49:44 | 28,800 | 24 | |
| 12:49:44 | 28,780 | 9 | |
| 12:41:29 | 28,580 | 30 | |
| 12:39:43 | 28,540 | 30 | |
| 12:36:30 | 28,920 | 2 | |
| 12:36:30 | 28,920 | 18 | |
| 12:36:30 | 28,920 | 4 | |
| 12:21:11 | 28,760 | 10 | |
| 12:19:58 | 28,760 | 234 | |
| 12:02:42 | 28,900 | 1 | |
| 12:02:41 | 28,920 | 41 | |
| 12:01:56 | 28,820 | 8 | |
| 12:01:55 | 28,840 | 33 | |
| 12:01:55 | 28,860 | 8 | |
| 11:35:28 | 28,900 | 108 | |
| 11:35:28 | 28,900 | 12 | |
| 11:27:59 | 28,960 | 2 | |
| 11:27:59 | 28,980 | 36 | |
| 11:19:13 | 29,620 | 133 | |
| 11:19:13 | 29,600 | 67 | |
| 11:19:02 | 28,100 | 58 | |
| 11:19:02 | 28,200 | 58 | |
| 11:19:02 | 28,300 | 100 | |
| 11:19:02 | 28,320 | 1 424 | |
| 11:19:02 | 28,500 | 100 | |
| 11:18:52 | 29,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intelligent Oud Company For Trading Registered Shs
Weitere Meldungen
|
13:09
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|