KBC Groep Aktie
| 119,40EUR | 0,90EUR | 0,76% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:06 | 119,400 | ||
| 15:03:29 | 119,250 | ||
| 14:47:57 | 119,150 | ||
| 14:32:58 | 119,200 | ||
| 14:18:11 | 119,000 | ||
| 14:04:03 | 118,900 | ||
| 13:48:00 | 118,950 | ||
| 13:18:08 | 118,900 | ||
| 13:04:06 | 119,000 | ||
| 12:47:32 | 118,850 | ||
| 12:33:35 | 118,900 | ||
| 12:18:39 | 118,650 | ||
| 12:04:12 | 118,350 | ||
| 11:48:14 | 118,500 | ||
| 11:34:50 | 118,500 | ||
| 11:16:19 | 118,600 | ||
| 10:58:18 | 118,650 | 8 | |
| 10:46:29 | 118,500 | ||
| 10:32:56 | 118,800 | ||
| 10:16:31 | 118,650 | ||
| 10:01:38 | 118,600 | ||
| 09:46:29 | 118,500 | ||
| 09:31:41 | 118,600 | ||
| 09:14:29 | 118,800 | ||
| 09:06:39 | 118,800 | ||
| 08:55:21 | 119,100 | ||
| 08:46:29 | 119,200 | ||
| 08:17:35 | 119,150 | ||
| 08:05:32 | 119,100 | ||
| 07:53:14 | 119,000 | ||
| 07:45:19 | 118,450 | ||
| 07:37:35 | 118,450 | ||
| 07:32:12 | 118,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|