Mowi Aktie
| 18,49EUR | 0,29EUR | 1,59% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:36 | 18,490 | ||
| 14:16:51 | 18,480 | ||
| 13:31:35 | 18,420 | ||
| 13:17:03 | 18,430 | ||
| 13:02:25 | 18,430 | ||
| 12:51:28 | 18,410 | ||
| 12:32:24 | 18,440 | ||
| 12:17:12 | 18,440 | ||
| 12:02:19 | 18,470 | ||
| 11:32:35 | 18,430 | ||
| 11:17:37 | 18,470 | ||
| 11:02:55 | 18,380 | ||
| 10:33:12 | 18,350 | ||
| 10:17:33 | 18,360 | ||
| 10:03:00 | 18,390 | ||
| 09:33:22 | 18,440 | ||
| 09:16:50 | 18,400 | ||
| 09:07:22 | 18,380 | ||
| 08:56:50 | 18,180 | ||
| 08:49:24 | 18,180 | ||
| 08:31:20 | 18,160 | ||
| 08:16:32 | 18,140 | ||
| 08:03:22 | 18,140 | ||
| 07:53:10 | 18,050 | ||
| 07:37:10 | 18,030 | ||
| 07:32:09 | 18,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
14:25
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:34
|
|