Profound Medical Aktie
| 6,53USD | -0,19USD | -2,83% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:53 | 6,570 | 1 | |
| 21:15:37 | 6,560 | 1 | |
| 21:15:35 | 6,540 | 1 | |
| 21:15:28 | 6,540 | 1 | |
| 21:14:57 | 6,570 | 52 | |
| 21:14:57 | 6,580 | 48 | |
| 21:14:46 | 6,580 | 6 | |
| 21:14:46 | 6,580 | 1 | |
| 21:12:26 | 6,580 | 1 | |
| 21:12:23 | 6,630 | 1 | |
| 21:12:21 | 6,640 | 1 | |
| 21:12:11 | 6,580 | 211 | |
| 21:12:11 | 6,580 | 89 | |
| 21:12:05 | 6,580 | 1 | |
| 21:12:01 | 6,580 | 38 | |
| 21:11:52 | 6,580 | 100 | |
| 21:11:52 | 6,580 | 38 | |
| 21:11:44 | 6,600 | 1 | |
| 21:11:03 | 6,610 | 1 | |
| 21:11:02 | 6,610 | 1 | |
| 21:11:02 | 6,610 | 1 | |
| 21:11:02 | 6,610 | 1 | |
| 21:11:02 | 6,610 | 1 | |
| 21:11:02 | 6,610 | 1 | |
| 21:10:54 | 6,620 | 1 | |
| 21:10:45 | 6,635 | 1 | |
| 21:10:43 | 6,635 | 1 | |
| 21:10:14 | 6,635 | 38 | |
| 21:09:47 | 6,640 | 38 | |
| 21:09:46 | 6,650 | 38 | |
| 21:09:44 | 6,650 | 38 | |
| 21:08:42 | 6,655 | 38 | |
| 21:08:18 | 6,630 | 142 | |
| 21:08:18 | 6,630 | 58 | |
| 21:06:51 | 6,645 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
|
21:14
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|