Southern California Bancorp Registered Shs Aktie
16,67USD | -0,12USD | -0,73% |
WKN DE: A2P4W3 / ISIN: US84252A1060
Southern California Bancorp Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:32 | 16,750 | 5 | |
21:52:09 | 16,740 | 99 | |
21:52:08 | 16,740 | 1 | |
21:52:08 | 16,750 | 31 | |
21:52:08 | 16,750 | 2 | |
21:51:53 | 16,740 | 2 | |
21:51:53 | 16,740 | 100 | |
21:51:45 | 16,695 | 36 | |
21:51:44 | 16,710 | 10 | |
21:51:44 | 16,710 | 10 | |
21:51:44 | 16,710 | 10 | |
21:51:44 | 16,710 | 1 | |
21:51:44 | 16,710 | 79 | |
21:51:44 | 16,700 | 9 | |
21:51:44 | 16,700 | 4 | |
21:51:44 | 16,700 | 7 | |
21:51:44 | 16,700 | 100 | |
21:51:44 | 16,690 | 42 | |
21:51:44 | 16,690 | 23 | |
21:51:27 | 16,680 | 19 | |
21:51:17 | 16,680 | 42 | |
21:51:11 | 16,680 | 23 | |
21:50:46 | 16,680 | 24 | |
21:50:24 | 16,690 | 39 | |
21:50:24 | 16,690 | 8 | |
21:50:24 | 16,690 | 23 | |
21:50:24 | 16,690 | 300 | |
21:50:24 | 16,690 | 6 | |
21:50:24 | 16,690 | 31 | |
21:50:24 | 16,690 | 1 | |
21:50:00 | 16,680 | 2 | |
21:49:59 | 16,680 | 100 | |
21:49:54 | 16,680 | 14 | |
21:49:48 | 16,680 | 1 | |
21:49:45 | 16,680 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern California Bancorp Registered Shs
Weitere Meldungen
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|