Stepan Aktie
| 44,53USD | -0,82USD | -1,81% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 38,200 | ||
| 17:02:18 | 38,400 | ||
| 16:46:57 | 38,400 | ||
| 16:32:02 | 38,200 | ||
| 16:17:05 | 38,400 | ||
| 15:46:44 | 38,400 | ||
| 15:31:50 | 38,400 | ||
| 15:17:00 | 38,400 | ||
| 15:02:07 | 38,200 | ||
| 14:47:01 | 38,600 | ||
| 14:31:51 | 39,000 | ||
| 14:17:07 | 38,600 | ||
| 14:02:38 | 38,800 | ||
| 13:47:00 | 38,800 | ||
| 13:31:37 | 38,600 | ||
| 13:17:10 | 38,600 | ||
| 13:02:22 | 38,600 | ||
| 12:46:31 | 38,600 | ||
| 12:31:42 | 38,600 | ||
| 12:02:16 | 38,600 | ||
| 11:46:58 | 38,600 | ||
| 11:32:04 | 38,600 | ||
| 11:17:05 | 38,600 | ||
| 11:02:15 | 38,600 | ||
| 10:46:45 | 38,600 | ||
| 10:32:01 | 38,600 | ||
| 10:16:44 | 38,600 | ||
| 10:02:02 | 38,600 | ||
| 09:46:47 | 38,600 | ||
| 09:32:06 | 38,600 | ||
| 09:14:39 | 38,600 | ||
| 09:05:49 | 38,600 | ||
| 08:55:38 | 38,600 | ||
| 08:46:50 | 38,600 | ||
| 08:31:48 | 38,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|