Stepan Aktie
| 55,66USD | -0,27USD | -0,48% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 46,600 | ||
| 21:46:55 | 46,600 | ||
| 21:31:57 | 46,600 | ||
| 21:17:39 | 46,600 | ||
| 21:03:33 | 47,000 | ||
| 20:47:57 | 47,000 | ||
| 20:32:38 | 47,000 | ||
| 20:17:59 | 46,800 | ||
| 20:03:07 | 46,800 | ||
| 19:48:12 | 46,600 | ||
| 19:32:42 | 46,600 | ||
| 19:18:17 | 46,600 | ||
| 19:03:50 | 46,600 | ||
| 18:48:10 | 46,600 | ||
| 18:34:36 | 46,600 | ||
| 18:18:53 | 46,600 | ||
| 18:04:27 | 46,600 | ||
| 17:48:31 | 46,400 | ||
| 17:33:22 | 46,200 | ||
| 17:18:54 | 46,000 | ||
| 17:04:30 | 46,200 | ||
| 16:48:30 | 46,200 | ||
| 16:33:36 | 46,400 | ||
| 16:18:43 | 46,400 | ||
| 15:48:21 | 46,400 | ||
| 15:33:43 | 47,000 | ||
| 15:18:48 | 47,000 | ||
| 15:04:05 | 47,000 | ||
| 14:48:30 | 47,000 | ||
| 14:33:25 | 47,000 | ||
| 14:18:48 | 47,000 | ||
| 14:04:39 | 47,000 | ||
| 13:48:31 | 47,000 | ||
| 13:35:37 | 47,000 | ||
| 13:16:16 | 47,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|