Stepan Aktie
| 44,39USD | -0,96USD | -2,12% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:57 | 38,400 | ||
| 19:02:13 | 38,400 | ||
| 18:46:50 | 38,400 | ||
| 18:32:09 | 38,400 | ||
| 18:17:02 | 38,400 | ||
| 18:02:13 | 38,400 | ||
| 17:46:58 | 38,400 | ||
| 17:31:47 | 38,400 | ||
| 17:17:01 | 38,200 | ||
| 17:02:18 | 38,400 | ||
| 16:46:57 | 38,400 | ||
| 16:32:02 | 38,200 | ||
| 16:17:05 | 38,400 | ||
| 15:46:44 | 38,400 | ||
| 15:31:50 | 38,400 | ||
| 15:17:00 | 38,400 | ||
| 15:02:07 | 38,200 | ||
| 14:47:01 | 38,600 | ||
| 14:31:51 | 39,000 | ||
| 14:17:07 | 38,600 | ||
| 14:02:38 | 38,800 | ||
| 13:47:00 | 38,800 | ||
| 13:31:37 | 38,600 | ||
| 13:17:10 | 38,600 | ||
| 13:02:22 | 38,600 | ||
| 12:46:31 | 38,600 | ||
| 12:31:42 | 38,600 | ||
| 12:02:16 | 38,600 | ||
| 11:46:58 | 38,600 | ||
| 11:32:04 | 38,600 | ||
| 11:17:05 | 38,600 | ||
| 11:02:15 | 38,600 | ||
| 10:46:45 | 38,600 | ||
| 10:32:01 | 38,600 | ||
| 10:16:44 | 38,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|