Stepan Aktie
| 55,94USD | 0,28USD | 0,49% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:37 | 46,400 | ||
| 20:31:30 | 46,400 | ||
| 20:16:32 | 46,400 | ||
| 20:01:36 | 46,400 | ||
| 19:46:33 | 46,600 | ||
| 19:31:26 | 46,800 | ||
| 19:16:40 | 46,600 | ||
| 19:01:44 | 46,600 | ||
| 18:46:31 | 46,600 | ||
| 18:31:43 | 46,400 | ||
| 18:16:40 | 46,200 | ||
| 18:01:48 | 46,200 | ||
| 17:46:37 | 46,000 | ||
| 17:31:19 | 46,000 | ||
| 17:16:25 | 46,000 | ||
| 17:01:39 | 46,000 | ||
| 16:46:22 | 46,200 | ||
| 16:31:26 | 46,400 | ||
| 16:16:25 | 46,400 | ||
| 15:46:18 | 46,000 | ||
| 15:31:21 | 46,000 | ||
| 15:16:24 | 46,000 | ||
| 15:01:20 | 46,200 | ||
| 14:46:22 | 46,200 | ||
| 14:31:23 | 46,200 | ||
| 14:16:23 | 46,200 | ||
| 14:01:30 | 46,200 | ||
| 13:46:24 | 46,200 | ||
| 13:16:30 | 46,200 | ||
| 13:01:32 | 46,400 | ||
| 12:46:18 | 46,400 | ||
| 12:31:25 | 46,400 | ||
| 12:16:38 | 46,400 | ||
| 12:01:35 | 46,400 | ||
| 11:46:32 | 46,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|