Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Aktie
| 19,32USD | -0,04USD | -0,18% |
ISIN: US89832Q7455
Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,310 | 132 | |
| 21:59:44 | 19,300 | 100 | |
| 21:59:44 | 19,300 | 179 | |
| 21:59:16 | 19,315 | 100 | |
| 21:58:14 | 19,315 | 100 | |
| 21:58:14 | 19,315 | 2 | |
| 21:57:00 | 19,300 | 73 | |
| 21:57:00 | 19,320 | 24 | |
| 21:53:52 | 19,340 | 50 | |
| 21:50:01 | 19,320 | 56 | |
| 21:49:25 | 19,320 | 20 | |
| 20:53:05 | 19,340 | 100 | |
| 20:53:05 | 19,320 | 11 | |
| 20:52:59 | 19,330 | 61 | |
| 20:52:59 | 19,330 | 100 | |
| 20:52:59 | 19,310 | 205 | |
| 20:48:18 | 19,310 | 10 | |
| 20:41:52 | 19,310 | 100 | |
| 20:23:25 | 19,340 | 8 | |
| 18:58:46 | 19,380 | 2 | |
| 18:15:33 | 19,360 | 100 | |
| 18:15:33 | 19,330 | 86 | |
| 17:30:08 | 19,370 | 12 | |
| 17:30:08 | 19,370 | 100 | |
| 17:22:12 | 19,370 | 89 | |
| 17:22:12 | 19,370 | 10 | |
| 17:22:12 | 19,370 | 1 | |
| 17:22:12 | 19,370 | 100 | |
| 17:14:40 | 19,370 | 41 | |
| 17:14:40 | 19,300 | 5 | |
| 17:14:40 | 19,300 | 100 | |
| 17:14:40 | 19,300 | 18 | |
| 17:14:40 | 19,300 | 82 | |
| 17:02:31 | 19,280 | 500 | |
| 17:02:23 | 19,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Pfd Rg Sh Series -
Weitere Meldungen
|
22:46
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|