Allegheny Technologies Aktie
| 137,04USD | 0,04USD | 0,03% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:03 | 114,700 | ||
| 19:18:25 | 114,700 | ||
| 19:04:18 | 114,500 | ||
| 18:48:11 | 114,950 | ||
| 18:35:16 | 115,250 | ||
| 18:18:45 | 115,500 | ||
| 18:04:23 | 115,450 | ||
| 17:48:20 | 115,700 | ||
| 17:33:20 | 115,450 | ||
| 17:18:35 | 115,500 | ||
| 17:04:28 | 114,950 | ||
| 16:48:23 | 114,300 | ||
| 16:33:37 | 113,850 | ||
| 16:18:41 | 114,750 | ||
| 15:48:14 | 116,000 | ||
| 15:33:40 | 116,200 | ||
| 15:18:34 | 116,150 | ||
| 15:04:07 | 115,850 | ||
| 14:48:27 | 115,700 | ||
| 14:33:41 | 115,800 | ||
| 14:16:16 | 114,500 | ||
| 14:01:19 | 114,500 | ||
| 13:46:15 | 114,000 | ||
| 13:16:19 | 114,000 | ||
| 13:01:23 | 114,000 | ||
| 12:46:11 | 114,000 | ||
| 12:31:14 | 114,000 | ||
| 12:16:16 | 114,000 | ||
| 12:01:18 | 114,000 | ||
| 11:46:15 | 114,000 | ||
| 11:16:45 | 114,000 | 44 | |
| 11:16:16 | 113,750 | ||
| 10:46:28 | 114,000 | ||
| 10:31:29 | 114,050 | ||
| 10:16:30 | 114,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|