Allstate Aktie
| 17,85USD | -0,04USD | -0,22% |
WKN DE: A2PVEE / ISIN: US0200028126
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:57 | 17,800 | 12 | |
| 18:16:57 | 17,820 | 100 | |
| 16:59:32 | 17,820 | 251 | |
| 16:59:32 | 17,820 | 5 | |
| 16:54:31 | 17,820 | 1 | |
| 16:52:47 | 17,850 | 39 | |
| 16:52:32 | 17,850 | 74 | |
| 16:52:09 | 17,830 | 22 | |
| 16:35:33 | 17,870 | 86 | |
| 16:35:33 | 17,870 | 43 | |
| 16:35:33 | 17,870 | 145 | |
| 16:35:27 | 17,870 | 12 | |
| 16:35:27 | 17,870 | 200 | |
| 16:24:17 | 17,850 | 43 | |
| 16:20:06 | 17,860 | 31 | |
| 16:01:16 | 17,890 | 1 | |
| 15:30:00 | 17,830 | 1 892 | |
| 15:30:00 | 17,830 | 1 892 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.