American Lithium Aktie
| 0,37EUR | -0,01EUR | -1,72% |
WKN DE: A2DWUX / ISIN: CA0272592092
American Lithium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:35 | 0,372 | ||
| 21:03:44 | 0,372 | ||
| 20:47:56 | 0,372 | ||
| 20:32:21 | 0,372 | ||
| 20:17:58 | 0,372 | ||
| 20:03:11 | 0,371 | ||
| 19:47:53 | 0,371 | ||
| 19:33:42 | 0,371 | ||
| 19:18:04 | 0,371 | ||
| 19:03:46 | 0,371 | ||
| 18:47:57 | 0,371 | ||
| 18:34:15 | 0,371 | ||
| 18:18:51 | 0,371 | ||
| 18:04:23 | 0,370 | ||
| 17:48:30 | 0,371 | ||
| 17:33:26 | 0,371 | ||
| 17:18:41 | 0,371 | ||
| 17:04:29 | 0,371 | ||
| 16:48:12 | 0,377 | ||
| 16:34:02 | 0,377 | ||
| 16:18:52 | 0,377 | ||
| 15:48:42 | 0,379 | ||
| 15:33:49 | 0,391 | ||
| 15:18:57 | 0,391 | ||
| 15:17:53 | 0,391 | 646 | |
| 15:03:43 | 0,391 | ||
| 14:48:37 | 0,391 | ||
| 14:33:42 | 0,391 | ||
| 14:18:55 | 0,391 | ||
| 14:04:47 | 0,391 | ||
| 13:48:21 | 0,391 | ||
| 13:32:55 | 0,391 | ||
| 13:18:29 | 0,380 | ||
| 13:04:14 | 0,380 | ||
| 12:47:17 | 0,388 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Lithium Corp Registered Shs
Weitere Meldungen
|
21:08
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|