American Lithium Aktie
| 0,25EUR | -0,02EUR | -6,54% |
WKN DE: A2DWUX / ISIN: CA0272592092
American Lithium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 0,250 | ||
| 21:46:34 | 0,250 | ||
| 21:32:05 | 0,250 | ||
| 21:16:55 | 0,250 | ||
| 21:02:16 | 0,250 | ||
| 20:47:15 | 0,250 | ||
| 20:31:31 | 0,250 | ||
| 20:16:56 | 0,250 | ||
| 20:01:41 | 0,250 | ||
| 19:47:12 | 0,250 | ||
| 19:32:03 | 0,250 | ||
| 19:17:05 | 0,252 | ||
| 19:02:22 | 0,252 | ||
| 18:47:28 | 0,252 | ||
| 18:32:49 | 0,252 | ||
| 18:17:36 | 0,251 | ||
| 18:03:09 | 0,250 | ||
| 17:47:34 | 0,251 | ||
| 17:32:03 | 0,248 | ||
| 17:18:22 | 0,248 | ||
| 17:12:58 | 0,260 | 5 000 | |
| 17:02:28 | 0,251 | ||
| 16:32:40 | 0,256 | ||
| 16:18:07 | 0,267 | ||
| 15:43:06 | 0,268 | 2 000 | |
| 15:43:03 | 0,269 | 4 000 | |
| 15:33:30 | 0,269 | ||
| 15:18:36 | 0,269 | ||
| 15:03:19 | 0,269 | ||
| 14:49:31 | 0,269 | ||
| 14:33:13 | 0,269 | ||
| 14:18:48 | 0,269 | ||
| 13:48:44 | 0,269 | ||
| 13:32:39 | 0,269 | ||
| 13:18:20 | 0,269 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Lithium Corp Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|