Bayer Aktie
| 39,53EUR | 0,99EUR | 2,57% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:24:19 | 39,580 | 1 | |
| 14:20:04 | 39,580 | ||
| 14:16:11 | 39,500 | ||
| 14:10:07 | 39,600 | ||
| 14:05:05 | 39,690 | ||
| 13:57:20 | 39,690 | 1 017 | |
| 13:55:03 | 39,670 | ||
| 13:53:27 | 39,630 | 100 | |
| 13:50:49 | 39,670 | ||
| 13:47:20 | 39,680 | 10 | |
| 13:40:06 | 39,610 | ||
| 13:35:08 | 39,630 | ||
| 13:31:03 | 39,610 | ||
| 13:30:42 | 39,610 | 500 | |
| 13:28:37 | 39,630 | 500 | |
| 13:25:05 | 39,640 | ||
| 13:20:04 | 39,600 | ||
| 13:16:12 | 39,670 | ||
| 13:14:24 | 39,710 | 200 | |
| 13:11:26 | 39,700 | 200 | |
| 13:10:04 | 39,690 | ||
| 13:09:08 | 39,650 | 1 000 | |
| 13:05:03 | 39,590 | ||
| 13:01:17 | 39,470 | ||
| 12:55:01 | 39,630 | ||
| 12:51:01 | 39,600 | ||
| 12:49:11 | 39,590 | ||
| 12:40:04 | 39,490 | ||
| 12:37:11 | 39,560 | 815 | |
| 12:35:04 | 39,500 | ||
| 12:31:16 | 39,490 | ||
| 12:29:21 | 39,520 | 300 | |
| 12:29:05 | 39,500 | 300 | |
| 12:25:08 | 39,450 | ||
| 12:20:06 | 39,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 18.06.26 | Bayer Buy | |
| 17.06.26 | Bayer Hold | |
| 17.06.26 | Bayer Buy | |
| 12.06.26 | Bayer Hold | |
| 09.06.26 | Bayer Buy |
Weitere Meldungen
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|