Bayer Aktie
| 42,15EUR | -0,37EUR | -0,87% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:38 | 41,665 | 1 215 | |
| 18:11:00 | 41,915 | 328 | |
| 18:10:06 | 42,020 | ||
| 18:05:08 | 42,055 | ||
| 18:01:42 | 42,065 | ||
| 17:55:03 | 42,065 | ||
| 17:51:09 | 42,075 | ||
| 17:46:16 | 42,290 | ||
| 17:40:06 | 42,295 | ||
| 17:35:46 | 42,255 | 300 | |
| 17:35:05 | 42,220 | ||
| 17:31:15 | 42,205 | ||
| 17:25:07 | 42,240 | ||
| 17:20:05 | 42,235 | ||
| 17:16:28 | 42,235 | ||
| 17:15:46 | 42,250 | 100 | |
| 17:12:22 | 42,255 | ||
| 17:05:19 | 42,200 | ||
| 17:05:06 | 42,200 | 100 | |
| 17:04:50 | 42,235 | 100 | |
| 17:01:28 | 42,305 | ||
| 16:55:04 | 42,270 | ||
| 16:50:09 | 42,275 | ||
| 16:46:10 | 42,240 | ||
| 16:40:06 | 42,280 | ||
| 16:35:30 | 42,355 | 200 | |
| 16:35:06 | 42,365 | ||
| 16:31:22 | 42,380 | ||
| 16:25:04 | 42,375 | ||
| 16:20:06 | 42,400 | ||
| 16:18:36 | 42,400 | 60 | |
| 16:16:10 | 42,400 | ||
| 16:13:09 | 42,355 | 125 | |
| 16:10:08 | 42,430 | ||
| 16:05:05 | 42,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 19.02.26 | Bayer Overweight | |
| 18.02.26 | Bayer Verkaufen | |
| 18.02.26 | Bayer Neutral | |
| 18.02.26 | Bayer Buy | |
| 18.02.26 | Bayer Overweight |
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|