Bruker Aktie
| 44,00USD | -2,55USD | -5,48% |
WKN: 813534 / ISIN: US1167941087
Bruker Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:48 | 36,740 | ||
| 20:32:54 | 36,740 | ||
| 20:17:40 | 36,770 | ||
| 20:03:02 | 36,750 | ||
| 19:47:59 | 36,810 | ||
| 19:33:13 | 36,720 | ||
| 19:18:01 | 36,740 | ||
| 19:04:03 | 36,850 | ||
| 19:01:57 | 36,880 | 300 | |
| 19:01:53 | 36,880 | 300 | |
| 18:47:56 | 37,000 | ||
| 18:35:10 | 37,000 | ||
| 18:18:51 | 37,170 | ||
| 18:04:17 | 37,070 | ||
| 17:48:23 | 37,060 | ||
| 17:33:33 | 37,100 | ||
| 17:18:43 | 37,250 | ||
| 17:04:47 | 37,110 | ||
| 16:47:40 | 37,000 | ||
| 16:33:35 | 37,380 | ||
| 16:18:40 | 37,440 | ||
| 15:48:45 | 37,450 | ||
| 15:33:59 | 37,290 | ||
| 15:33:00 | 38,010 | 90 | |
| 15:32:54 | 38,010 | 90 | |
| 15:29:00 | 38,950 | 20 | |
| 15:16:46 | 38,530 | ||
| 15:01:48 | 38,600 | ||
| 14:46:43 | 38,790 | ||
| 14:31:38 | 38,750 | ||
| 14:16:45 | 38,580 | ||
| 14:02:02 | 38,590 | ||
| 13:46:46 | 38,620 | ||
| 13:16:55 | 38,650 | ||
| 13:02:10 | 38,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bruker Corp
Analysen zu Bruker Corp
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|