Byline Bancorp Aktie
25,52USD | -0,11USD | -0,44% |
WKN DE: A2DUAW / ISIN: US1244111092
Byline Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:32 | 25,500 | 1 | |
19:09:12 | 25,490 | 140 | |
19:03:58 | 25,490 | 28 | |
19:03:31 | 25,500 | 32 | |
19:03:31 | 25,500 | 33 | |
18:58:05 | 25,540 | 105 | |
18:51:23 | 25,520 | 28 | |
18:50:13 | 25,500 | 30 | |
18:47:29 | 25,470 | 250 | |
18:47:08 | 25,460 | 1 | |
18:46:53 | 25,450 | 38 | |
18:43:26 | 25,490 | 48 | |
18:43:26 | 25,500 | 5 | |
18:42:02 | 25,520 | 4 | |
18:39:44 | 25,540 | 106 | |
18:38:16 | 25,540 | 5 | |
18:38:14 | 25,550 | 56 | |
18:37:51 | 25,550 | 247 | |
18:37:51 | 25,550 | 31 | |
18:37:51 | 25,550 | 22 | |
18:37:06 | 25,570 | 95 | |
18:37:06 | 25,570 | 5 | |
18:34:34 | 25,590 | 4 | |
18:34:07 | 25,580 | 30 | |
18:33:47 | 25,570 | 6 | |
18:33:47 | 25,560 | 1 | |
18:33:47 | 25,560 | 1 | |
18:33:47 | 25,560 | 1 | |
18:32:31 | 25,560 | 1 | |
18:32:09 | 25,560 | 6 | |
18:31:48 | 25,560 | 16 | |
18:27:36 | 25,520 | 10 | |
18:23:15 | 25,520 | 65 | |
18:23:13 | 25,530 | 279 | |
18:23:12 | 25,540 | 208 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Byline Bancorp Inc Registered Shs
Analysen zu Byline Bancorp Inc Registered Shs
Weitere Meldungen
19:21
|
|
|
19:13
|
|
|
19:01
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:52
|
|