Crown Holdings Aktie
| 103,97USD | 0,20USD | 0,19% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 86,840 | ||
| 21:17:08 | 86,860 | ||
| 21:02:35 | 86,640 | ||
| 20:47:17 | 86,680 | ||
| 20:32:12 | 87,460 | ||
| 20:17:17 | 87,280 | ||
| 20:02:29 | 87,160 | ||
| 19:47:22 | 87,020 | ||
| 19:32:18 | 86,740 | ||
| 19:17:28 | 86,760 | ||
| 19:02:53 | 86,800 | ||
| 18:47:25 | 86,920 | ||
| 18:33:41 | 86,840 | ||
| 18:17:51 | 87,040 | ||
| 18:03:12 | 86,980 | ||
| 17:47:40 | 86,920 | ||
| 17:32:26 | 86,980 | ||
| 17:17:49 | 86,800 | ||
| 17:03:09 | 86,840 | ||
| 16:47:29 | 86,660 | ||
| 16:32:30 | 86,660 | ||
| 16:17:35 | 86,280 | ||
| 15:47:19 | 86,080 | ||
| 15:32:26 | 86,000 | ||
| 15:17:37 | 86,280 | ||
| 15:02:36 | 86,340 | ||
| 14:47:22 | 86,280 | ||
| 14:32:36 | 86,280 | ||
| 14:17:38 | 86,260 | ||
| 14:03:15 | 86,220 | ||
| 13:47:35 | 86,220 | ||
| 13:17:46 | 86,260 | ||
| 13:03:17 | 86,340 | ||
| 12:46:55 | 86,320 | ||
| 12:32:36 | 86,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|