Digi International Aktie
| 49,22USD | 0,92USD | 1,90% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:20 | 42,200 | ||
| 18:17:51 | 42,400 | ||
| 18:02:57 | 42,600 | ||
| 17:47:52 | 42,400 | ||
| 17:32:20 | 42,600 | ||
| 17:17:47 | 42,600 | ||
| 17:03:06 | 42,600 | ||
| 16:47:33 | 42,600 | ||
| 16:32:44 | 42,600 | ||
| 16:17:42 | 42,200 | ||
| 15:47:56 | 41,800 | ||
| 15:32:32 | 41,400 | ||
| 15:17:44 | 41,200 | ||
| 15:02:52 | 41,200 | ||
| 14:47:28 | 41,400 | ||
| 14:32:20 | 41,400 | ||
| 14:17:44 | 41,400 | ||
| 14:03:21 | 41,400 | ||
| 13:47:25 | 41,400 | ||
| 13:31:48 | 41,400 | ||
| 13:17:29 | 41,400 | ||
| 13:02:47 | 41,400 | ||
| 12:46:47 | 41,400 | ||
| 12:31:48 | 41,400 | ||
| 12:17:30 | 41,400 | ||
| 12:02:48 | 41,400 | ||
| 11:47:18 | 41,400 | ||
| 11:32:29 | 41,400 | ||
| 11:17:28 | 41,200 | ||
| 11:02:48 | 41,400 | ||
| 10:46:54 | 41,400 | ||
| 10:32:27 | 41,400 | ||
| 10:16:53 | 41,400 | ||
| 10:02:30 | 41,400 | ||
| 09:46:42 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
18:21
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|