Enbridg b Aktie
| 21,83CAD | -0,12CAD | -0,55% |
WKN DE: A118F0 / ISIN: CA29250N7099
Enbridg b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:21 | 21,830 | 100 | |
| 20:46:21 | 21,830 | 200 | |
| 20:12:18 | 21,850 | 100 | |
| 20:12:18 | 21,850 | 1 000 | |
| 20:07:29 | 21,850 | 1 000 | |
| 20:07:20 | 21,840 | 5 000 | |
| 19:52:49 | 21,860 | 100 | |
| 19:52:42 | 21,850 | 100 | |
| 18:32:36 | 21,870 | 100 | |
| 17:42:23 | 21,870 | 100 | |
| 17:12:09 | 21,870 | 300 | |
| 17:12:08 | 21,870 | 300 | |
| 17:12:08 | 21,870 | 100 | |
| 17:12:08 | 21,860 | 400 | |
| 16:38:35 | 21,800 | 300 | |
| 16:37:09 | 21,850 | 65 | |
| 16:37:09 | 21,850 | 25 | |
| 16:37:09 | 21,850 | 5 | |
| 16:37:09 | 21,850 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc. Cum Red Pref Shs (B)
Weitere Meldungen
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|