EXOR Aktie
| 68,85EUR | -0,85EUR | -1,22% |
WKN DE: A2DHZ4 / ISIN: NL0012059018
EXOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:09 | 68,850 | ||
| 19:33:44 | 68,800 | ||
| 19:18:28 | 68,750 | ||
| 19:04:10 | 68,900 | ||
| 18:48:13 | 68,950 | ||
| 18:35:26 | 68,900 | ||
| 18:18:58 | 68,900 | ||
| 18:04:24 | 68,900 | ||
| 17:50:32 | 69,000 | ||
| 17:33:50 | 69,000 | ||
| 17:16:37 | 69,200 | ||
| 17:01:46 | 69,300 | ||
| 16:46:29 | 69,450 | ||
| 16:31:37 | 69,350 | ||
| 16:16:37 | 69,350 | ||
| 15:46:26 | 69,100 | ||
| 15:31:26 | 69,200 | ||
| 15:16:27 | 69,300 | ||
| 15:01:30 | 69,150 | ||
| 14:46:26 | 69,150 | ||
| 14:31:21 | 69,100 | ||
| 14:16:25 | 69,150 | ||
| 14:01:30 | 69,200 | ||
| 13:46:22 | 69,200 | ||
| 13:16:30 | 69,200 | ||
| 13:01:36 | 69,200 | ||
| 12:46:15 | 69,150 | ||
| 12:31:21 | 69,100 | ||
| 12:16:30 | 68,950 | ||
| 12:01:34 | 68,900 | ||
| 11:46:30 | 68,900 | ||
| 11:16:40 | 68,950 | ||
| 10:46:29 | 69,000 | ||
| 10:31:44 | 69,000 | ||
| 10:16:37 | 68,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EXOR Holding N.V. Registered Shs
Analysen zu EXOR Holding N.V. Registered Shs
Weitere Meldungen
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|