First Busey b Aktie
| 25,80USD | -0,06USD | -0,23% |
ISIN: US3193836000
First Busey b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:04 | 25,930 | 201 | |
| 16:11:04 | 25,930 | 200 | |
| 16:11:04 | 25,930 | 400 | |
| 16:11:04 | 25,930 | 199 | |
| 16:01:44 | 25,930 | 1 | |
| 16:01:27 | 25,930 | 99 | |
| 16:01:06 | 25,930 | 100 | |
| 16:01:05 | 25,930 | 200 | |
| 16:01:03 | 25,930 | 200 | |
| 16:01:02 | 25,930 | 200 | |
| 16:01:01 | 25,930 | 200 | |
| 16:01:01 | 25,930 | 200 | |
| 16:01:01 | 25,930 | 200 | |
| 16:01:01 | 25,930 | 200 | |
| 16:00:58 | 25,930 | 500 | |
| 16:00:54 | 25,930 | 400 | |
| 16:00:11 | 25,930 | 1 | |
| 15:59:57 | 25,920 | 400 | |
| 15:59:57 | 25,920 | 1 900 | |
| 15:59:57 | 25,920 | 100 | |
| 15:59:50 | 25,920 | 100 | |
| 15:57:14 | 25,910 | 500 | |
| 15:57:11 | 25,910 | 1 000 | |
| 15:56:55 | 25,910 | 999 | |
| 15:56:55 | 25,905 | 1 | |
| 15:37:13 | 25,900 | 1 507 | |
| 15:31:49 | 25,900 | 748 | |
| 15:31:14 | 25,900 | 1 | |
| 15:30:17 | 25,900 | 100 | |
| 15:30:00 | 25,900 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Busey Corp Depositary Shares Repr 1-40th Non-Cum Red Perp Pfd Rg Sh Series -B-
Weitere Meldungen
|
16:25
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|