Franco-Nevada Aktie
| 210,47USD | -1,56USD | -0,74% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:17 | 181,850 | 150 | |
| 18:08:08 | 181,850 | 150 | |
| 18:04:03 | 181,550 | ||
| 17:33:26 | 181,100 | ||
| 17:19:14 | 181,700 | ||
| 17:11:09 | 183,750 | 36 | |
| 17:11:05 | 183,750 | 36 | |
| 17:04:38 | 182,950 | ||
| 16:50:58 | 182,750 | ||
| 16:31:22 | 184,250 | ||
| 16:16:11 | 183,800 | ||
| 15:50:57 | 185,650 | 1 | |
| 15:31:59 | 180,400 | ||
| 15:24:04 | 177,400 | 10 | |
| 15:21:47 | 177,200 | 10 | |
| 15:17:10 | 177,300 | ||
| 15:02:12 | 177,350 | ||
| 14:31:50 | 178,600 | ||
| 14:17:15 | 176,100 | ||
| 13:31:54 | 177,550 | ||
| 13:17:28 | 177,800 | ||
| 13:02:56 | 177,400 | ||
| 12:51:39 | 177,350 | ||
| 12:32:55 | 176,700 | ||
| 12:17:33 | 176,350 | ||
| 12:02:42 | 178,600 | 10 | |
| 12:02:36 | 176,850 | ||
| 11:33:01 | 177,100 | ||
| 11:17:55 | 177,450 | ||
| 11:03:17 | 177,250 | ||
| 10:34:20 | 178,450 | ||
| 10:17:22 | 178,900 | ||
| 10:03:05 | 178,600 | ||
| 09:33:30 | 180,150 | ||
| 09:17:19 | 178,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|