Franco-Nevada Aktie
| 262,09USD | -0,98USD | -0,37% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 225,500 | ||
| 21:46:29 | 225,300 | ||
| 21:31:33 | 225,300 | ||
| 21:16:54 | 225,100 | ||
| 21:02:16 | 225,300 | ||
| 20:47:01 | 225,700 | ||
| 20:31:39 | 226,700 | ||
| 20:17:03 | 226,400 | ||
| 20:02:00 | 226,000 | ||
| 19:47:02 | 226,900 | ||
| 19:31:47 | 228,000 | ||
| 19:17:15 | 227,600 | ||
| 19:02:37 | 228,100 | ||
| 18:47:00 | 228,100 | ||
| 18:32:37 | 228,300 | ||
| 18:17:30 | 228,200 | ||
| 18:02:51 | 228,400 | ||
| 17:47:20 | 228,400 | ||
| 17:32:10 | 228,400 | ||
| 17:17:30 | 228,000 | ||
| 17:03:01 | 228,600 | ||
| 16:47:09 | 230,400 | ||
| 16:32:40 | 229,800 | ||
| 16:17:48 | 228,800 | ||
| 15:47:16 | 229,700 | ||
| 15:32:21 | 229,900 | ||
| 15:17:27 | 229,100 | ||
| 15:03:49 | 228,800 | 10 | |
| 15:02:36 | 228,900 | ||
| 14:47:20 | 225,700 | ||
| 14:32:01 | 227,500 | ||
| 14:17:31 | 230,400 | ||
| 14:03:11 | 230,700 | ||
| 13:47:19 | 230,400 | ||
| 13:31:43 | 230,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|