GR Silver Mining Aktie
| 0,22EUR | 0,00EUR | -1,77% |
WKN DE: A2PX5N / ISIN: CA36258E1025
GR Silver Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 0,222 | ||
| 19:48:19 | 0,221 | ||
| 19:33:53 | 0,221 | ||
| 19:18:21 | 0,221 | ||
| 19:04:18 | 0,221 | ||
| 18:48:15 | 0,221 | ||
| 18:34:40 | 0,221 | ||
| 18:31:44 | 0,221 | ||
| 18:16:54 | 0,221 | ||
| 18:02:05 | 0,221 | ||
| 17:46:50 | 0,221 | ||
| 17:31:35 | 0,216 | ||
| 17:16:51 | 0,216 | ||
| 17:02:12 | 0,214 | ||
| 16:46:44 | 0,214 | ||
| 16:31:58 | 0,214 | ||
| 16:16:59 | 0,214 | ||
| 15:46:46 | 0,215 | ||
| 15:36:37 | 0,231 | 120 | |
| 15:36:32 | 0,230 | 6 000 | |
| 15:31:47 | 0,230 | ||
| 15:17:00 | 0,230 | ||
| 15:01:55 | 0,230 | ||
| 14:46:57 | 0,230 | ||
| 14:31:42 | 0,230 | ||
| 14:16:51 | 0,230 | ||
| 14:02:15 | 0,220 | ||
| 13:46:47 | 0,220 | ||
| 13:31:25 | 0,220 | ||
| 13:16:44 | 0,220 | ||
| 13:02:00 | 0,220 | ||
| 12:46:28 | 0,220 | ||
| 12:32:04 | 0,220 | ||
| 12:16:52 | 0,220 | ||
| 12:02:05 | 0,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GR Silver Mining Ltd Registered Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|