Nestlé Aktie
| 82,40CHF | 2,01CHF | 2,50% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:13 | 88,120 | ||
| 21:47:26 | 88,170 | ||
| 21:34:08 | 88,250 | ||
| 21:18:41 | 88,280 | ||
| 21:04:57 | 88,310 | ||
| 21:04:50 | 88,300 | 10 | |
| 20:50:57 | 88,220 | ||
| 20:31:11 | 88,180 | ||
| 20:16:16 | 88,180 | ||
| 20:01:10 | 88,210 | ||
| 19:31:39 | 88,450 | ||
| 19:16:30 | 88,440 | ||
| 19:01:48 | 88,390 | ||
| 18:32:15 | 88,230 | ||
| 18:17:04 | 88,240 | ||
| 18:03:58 | 88,250 | ||
| 17:46:49 | 88,340 | ||
| 17:31:27 | 88,340 | ||
| 17:17:59 | 88,370 | 25 | |
| 17:16:43 | 88,340 | ||
| 17:01:57 | 88,230 | ||
| 16:55:29 | 88,250 | 7 | |
| 16:32:54 | 88,610 | ||
| 16:17:34 | 88,350 | ||
| 15:48:05 | 88,240 | ||
| 15:32:18 | 88,050 | ||
| 15:17:24 | 87,780 | ||
| 15:02:08 | 87,660 | ||
| 14:32:03 | 87,900 | ||
| 14:17:29 | 87,960 | ||
| 13:56:15 | 87,970 | 9 | |
| 13:31:53 | 87,950 | ||
| 13:17:32 | 88,040 | ||
| 13:03:00 | 87,940 | ||
| 12:55:37 | 87,950 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 27.07.26 | Nestlé Neutral | |
| 24.07.26 | Nestlé Hold | |
| 23.07.26 | Nestlé Neutral | |
| 23.07.26 | Nestlé Market-Perform | |
| 23.07.26 | Nestlé Buy |
Weitere Meldungen
|
23:53
|
|
|
|
23:47
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|