Nestlé Aktie
| 73,68CHF | 0,20CHF | 0,27% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:12 | 80,460 | ||
| 12:31:17 | 80,410 | ||
| 12:19:45 | 80,320 | 453 | |
| 12:19:37 | 80,310 | 453 | |
| 12:16:23 | 80,310 | ||
| 12:01:27 | 80,210 | ||
| 11:46:23 | 80,210 | ||
| 11:16:30 | 80,250 | ||
| 10:46:22 | 80,290 | ||
| 10:33:20 | 80,260 | 150 | |
| 10:31:31 | 80,230 | ||
| 10:16:29 | 80,120 | ||
| 10:01:36 | 80,060 | ||
| 09:46:27 | 80,080 | ||
| 09:31:35 | 79,900 | ||
| 09:14:29 | 80,050 | ||
| 09:06:31 | 80,070 | ||
| 08:55:15 | 79,620 | ||
| 08:48:58 | 79,680 | 84 | |
| 08:48:57 | 79,690 | 84 | |
| 08:46:20 | 79,680 | ||
| 08:17:19 | 79,700 | ||
| 08:05:09 | 79,700 | ||
| 07:53:16 | 79,600 | ||
| 07:45:18 | 79,600 | ||
| 07:37:32 | 79,600 | ||
| 07:32:11 | 79,600 | ||
| 07:30:31 | 79,730 | 50 | |
| 07:30:20 | 79,900 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 23.01.26 | Nestlé Hold | |
| 23.01.26 | Nestlé Equal Weight | |
| 21.01.26 | Nestlé Market-Perform | |
| 21.01.26 | Nestlé Neutral | |
| 19.01.26 | Nestlé Buy |
Weitere Meldungen
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|