Nestlé Aktie
| 72,54CHF | -0,31CHF | -0,43% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:41 | 79,120 | ||
| 15:18:44 | 78,830 | ||
| 15:04:07 | 78,710 | ||
| 15:03:06 | 78,740 | 1 171 | |
| 15:03:01 | 78,720 | 1 165 | |
| 14:47:38 | 78,820 | ||
| 14:32:55 | 78,960 | ||
| 14:17:58 | 78,870 | ||
| 14:03:37 | 78,940 | ||
| 13:59:45 | 78,960 | 100 | |
| 13:59:41 | 78,960 | 100 | |
| 13:47:49 | 79,010 | ||
| 13:26:06 | 79,000 | 10 | |
| 13:17:58 | 78,960 | ||
| 13:03:33 | 78,950 | ||
| 12:47:00 | 78,930 | ||
| 12:32:52 | 78,820 | ||
| 12:18:06 | 79,020 | ||
| 12:13:13 | 78,910 | 280 | |
| 12:03:25 | 79,080 | ||
| 11:47:58 | 79,040 | ||
| 11:38:22 | 79,060 | 75 | |
| 11:18:18 | 78,960 | ||
| 10:47:42 | 79,110 | ||
| 10:33:49 | 79,150 | ||
| 10:29:04 | 79,140 | 175 | |
| 10:18:14 | 79,370 | ||
| 10:03:36 | 79,430 | ||
| 09:52:41 | 79,430 | 50 | |
| 09:52:38 | 79,450 | 50 | |
| 09:48:40 | 79,490 | ||
| 09:48:22 | 79,490 | 1 250 | |
| 09:48:18 | 79,500 | 1 250 | |
| 09:33:13 | 79,490 | ||
| 09:16:44 | 79,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 23.01.26 | Nestlé Hold | |
| 23.01.26 | Nestlé Equal Weight | |
| 21.01.26 | Nestlé Market-Perform | |
| 21.01.26 | Nestlé Neutral | |
| 19.01.26 | Nestlé Buy |
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|