Nestlé Aktie
| 81,17CHF | 1,18CHF | 1,48% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:09:40 | 87,920 | 10 | |
| 15:02:12 | 88,020 | ||
| 14:47:05 | 87,900 | ||
| 14:31:43 | 88,050 | ||
| 14:19:20 | 88,050 | 4 | |
| 14:17:05 | 88,060 | ||
| 14:02:28 | 88,050 | ||
| 13:46:55 | 88,000 | ||
| 13:31:30 | 88,190 | ||
| 13:16:59 | 88,200 | ||
| 13:02:09 | 88,180 | ||
| 12:53:12 | 88,140 | 100 | |
| 12:53:05 | 88,130 | 100 | |
| 12:46:34 | 87,880 | ||
| 12:40:11 | 88,000 | 200 | |
| 12:40:00 | 88,000 | 500 | |
| 12:32:08 | 87,870 | ||
| 12:16:58 | 87,890 | ||
| 12:02:09 | 88,010 | ||
| 11:46:48 | 88,000 | ||
| 11:31:55 | 87,900 | ||
| 11:17:01 | 87,570 | ||
| 11:02:01 | 87,400 | ||
| 10:46:52 | 87,100 | 127 | |
| 10:46:50 | 87,090 | 127 | |
| 10:46:38 | 87,100 | ||
| 10:31:43 | 87,180 | ||
| 10:16:33 | 87,310 | ||
| 10:01:36 | 87,390 | ||
| 09:46:37 | 87,250 | ||
| 09:31:34 | 87,130 | ||
| 09:16:38 | 87,070 | 25 | |
| 09:16:07 | 87,130 | 25 | |
| 09:14:34 | 87,110 | ||
| 09:13:50 | 87,210 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 12:31 | Nestlé Hold | |
| 11:29 | Nestlé Buy | |
| 09:07 | Nestlé Buy | |
| 08:00 | Nestlé Neutral | |
| 23.04.26 | Nestlé Sector Perform |
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|