NRG Energy Aktie
| 144,43USD | 0,40USD | 0,28% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 122,100 | ||
| 21:47:03 | 121,750 | ||
| 21:32:21 | 121,650 | ||
| 21:17:50 | 121,750 | ||
| 21:03:51 | 122,000 | ||
| 20:48:20 | 121,950 | ||
| 20:33:04 | 121,900 | ||
| 20:18:06 | 122,250 | ||
| 20:03:34 | 122,100 | ||
| 19:48:06 | 121,950 | ||
| 19:33:09 | 122,250 | ||
| 19:18:34 | 122,150 | ||
| 19:04:35 | 122,450 | ||
| 18:48:12 | 122,450 | ||
| 18:35:53 | 121,950 | ||
| 18:34:26 | 121,850 | ||
| 18:18:24 | 121,700 | ||
| 18:03:52 | 122,450 | ||
| 17:48:21 | 122,500 | ||
| 17:33:12 | 122,500 | ||
| 17:18:28 | 122,200 | ||
| 17:04:14 | 122,650 | ||
| 16:48:08 | 123,400 | ||
| 16:33:28 | 122,000 | ||
| 16:18:33 | 123,550 | ||
| 15:48:17 | 123,500 | ||
| 15:33:39 | 121,150 | ||
| 15:20:33 | 120,100 | 70 | |
| 15:20:29 | 120,200 | 70 | |
| 15:18:49 | 120,000 | ||
| 15:03:58 | 119,600 | ||
| 14:48:10 | 120,950 | ||
| 14:33:13 | 121,100 | ||
| 14:18:14 | 121,100 | ||
| 14:04:04 | 121,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|