NRG Energy Aktie
| 97,86USD | -1,52USD | -1,53% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 87,020 | ||
| 21:47:05 | 87,460 | ||
| 21:33:26 | 87,620 | ||
| 21:17:26 | 87,680 | ||
| 21:03:46 | 87,760 | ||
| 20:48:32 | 87,800 | ||
| 20:32:31 | 87,620 | ||
| 20:18:05 | 87,660 | ||
| 20:02:51 | 87,680 | ||
| 19:48:22 | 87,580 | ||
| 19:33:25 | 87,400 | ||
| 19:18:27 | 87,620 | ||
| 19:03:44 | 87,700 | ||
| 18:50:35 | 88,180 | ||
| 18:35:41 | 88,240 | ||
| 18:35:21 | 88,240 | ||
| 18:18:17 | 88,380 | ||
| 18:03:37 | 88,900 | ||
| 17:47:58 | 88,600 | ||
| 17:32:59 | 88,380 | ||
| 17:20:30 | 87,900 | ||
| 17:03:11 | 88,240 | ||
| 16:50:15 | 88,660 | ||
| 16:31:16 | 88,520 | ||
| 16:16:09 | 87,880 | ||
| 15:31:54 | 87,220 | ||
| 15:17:09 | 87,300 | ||
| 15:02:00 | 87,260 | ||
| 14:47:45 | 87,220 | ||
| 14:31:44 | 87,500 | ||
| 14:17:03 | 87,660 | ||
| 13:47:16 | 87,640 | ||
| 13:31:33 | 87,660 | ||
| 13:16:58 | 87,680 | ||
| 13:02:33 | 87,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
23:35
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|