NRG Energy Aktie
| 149,93USD | 0,69USD | 0,46% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:58 | 126,350 | ||
| 15:01:58 | 126,400 | ||
| 14:46:58 | 126,150 | ||
| 14:31:58 | 126,200 | ||
| 14:17:03 | 126,200 | ||
| 14:02:22 | 126,100 | ||
| 13:47:00 | 126,250 | ||
| 13:17:06 | 126,400 | ||
| 13:02:16 | 126,700 | ||
| 12:46:34 | 126,900 | ||
| 12:31:47 | 126,850 | ||
| 12:17:09 | 126,800 | ||
| 12:02:11 | 126,800 | ||
| 11:46:54 | 126,800 | ||
| 11:17:08 | 126,800 | ||
| 10:46:49 | 127,700 | ||
| 10:32:16 | 127,700 | ||
| 10:16:57 | 127,700 | ||
| 10:02:17 | 126,500 | ||
| 09:47:47 | 126,550 | ||
| 09:32:15 | 126,500 | ||
| 09:15:21 | 126,550 | ||
| 09:07:24 | 126,550 | ||
| 08:55:52 | 126,500 | ||
| 08:47:14 | 126,500 | ||
| 08:18:12 | 126,500 | ||
| 08:06:17 | 126,400 | ||
| 07:53:25 | 126,400 | ||
| 07:45:31 | 126,400 | ||
| 07:37:55 | 126,400 | ||
| 07:32:25 | 126,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|