NRG Energy Aktie
| 149,93USD | 0,69USD | 0,46% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 126,000 | ||
| 21:46:56 | 125,800 | ||
| 21:31:58 | 125,800 | ||
| 21:17:42 | 125,600 | ||
| 21:03:38 | 125,750 | ||
| 20:48:03 | 125,950 | ||
| 20:32:40 | 126,050 | ||
| 20:18:00 | 125,850 | ||
| 20:03:12 | 125,700 | ||
| 19:48:16 | 125,750 | ||
| 19:32:52 | 125,550 | ||
| 19:18:23 | 125,550 | ||
| 19:04:08 | 125,500 | ||
| 18:48:25 | 125,900 | ||
| 18:34:59 | 125,950 | ||
| 18:31:44 | 125,950 | ||
| 18:16:50 | 125,850 | ||
| 18:02:00 | 125,800 | ||
| 17:46:45 | 125,850 | ||
| 17:31:27 | 125,850 | ||
| 17:16:39 | 125,750 | ||
| 17:01:47 | 125,650 | ||
| 16:46:33 | 126,100 | ||
| 16:31:31 | 125,900 | ||
| 16:16:36 | 126,200 | ||
| 15:46:30 | 126,350 | ||
| 15:31:28 | 125,450 | ||
| 15:16:35 | 125,300 | ||
| 15:01:34 | 125,450 | ||
| 14:46:36 | 125,300 | ||
| 14:31:28 | 125,300 | ||
| 14:16:42 | 124,900 | ||
| 14:01:50 | 124,500 | ||
| 13:46:42 | 124,850 | ||
| 13:16:46 | 124,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|