Aktie
16,64USD | -0,12USD | -0,72% |
ISIN: US74460W3960
Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:00 | 16,710 | 7 | |
19:34:29 | 16,670 | 6 | |
19:34:29 | 16,690 | 154 | |
19:22:40 | 16,660 | 37 | |
19:19:04 | 16,690 | 7 | |
19:00:09 | 16,690 | 7 | |
18:09:32 | 16,640 | 14 | |
18:09:13 | 16,660 | 72 | |
18:09:13 | 16,640 | 93 | |
18:09:13 | 16,640 | 300 | |
18:03:22 | 16,680 | 7 | |
17:25:31 | 16,690 | 7 | |
17:06:35 | 16,690 | 7 | |
16:47:39 | 16,670 | 7 | |
16:26:21 | 16,660 | 7 | |
16:11:46 | 16,700 | 300 | |
16:06:31 | 16,700 | 748 | |
15:50:52 | 16,740 | 7 | |
15:30:00 | 16,750 | 632 | |
15:30:00 | 16,750 | 632 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|