Range Resources Aktie
| 39,84USD | -0,18USD | -0,45% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:12 | 36,020 | ||
| 13:47:25 | 35,930 | ||
| 13:31:34 | 35,940 | ||
| 13:17:06 | 35,940 | ||
| 13:02:24 | 35,600 | ||
| 12:46:54 | 35,330 | ||
| 12:32:21 | 35,330 | ||
| 12:17:16 | 35,590 | ||
| 12:02:30 | 35,570 | ||
| 11:47:42 | 35,580 | ||
| 11:32:07 | 35,480 | ||
| 11:17:14 | 35,560 | ||
| 11:02:30 | 35,540 | ||
| 10:47:27 | 35,490 | ||
| 10:32:07 | 35,480 | ||
| 10:16:41 | 35,440 | ||
| 10:02:13 | 35,460 | ||
| 09:47:28 | 35,480 | ||
| 09:32:07 | 35,450 | ||
| 09:14:43 | 35,410 | ||
| 09:05:57 | 35,400 | ||
| 08:55:53 | 35,730 | ||
| 08:47:29 | 35,700 | ||
| 08:40:48 | 35,680 | ||
| 08:32:19 | 35,640 | ||
| 08:17:23 | 35,610 | ||
| 08:04:13 | 35,610 | ||
| 07:53:36 | 35,590 | ||
| 07:37:36 | 35,570 | ||
| 07:34:33 | 35,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:33
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.