Range Resources Aktie
| 42,92USD | -0,43USD | -0,99% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 36,580 | ||
| 21:46:30 | 36,540 | ||
| 21:31:31 | 36,690 | ||
| 21:17:03 | 36,670 | ||
| 21:02:27 | 36,550 | ||
| 20:47:05 | 36,610 | ||
| 20:31:41 | 36,610 | ||
| 20:16:59 | 36,610 | ||
| 20:01:57 | 36,550 | ||
| 19:47:02 | 36,480 | ||
| 19:31:48 | 36,470 | ||
| 19:17:11 | 36,440 | ||
| 19:02:32 | 36,480 | ||
| 18:47:06 | 36,470 | ||
| 18:32:49 | 36,500 | ||
| 18:17:35 | 36,670 | ||
| 18:02:57 | 36,770 | ||
| 17:47:24 | 37,040 | ||
| 17:32:25 | 37,170 | ||
| 17:17:43 | 37,070 | ||
| 17:03:05 | 37,150 | ||
| 16:47:26 | 37,200 | ||
| 16:32:34 | 37,210 | ||
| 16:17:39 | 37,190 | ||
| 15:47:40 | 36,950 | ||
| 15:32:21 | 36,890 | ||
| 15:17:32 | 36,990 | ||
| 15:02:41 | 37,460 | ||
| 14:47:26 | 37,480 | ||
| 14:32:13 | 37,310 | ||
| 14:17:36 | 37,290 | ||
| 14:03:04 | 37,150 | ||
| 13:47:21 | 37,200 | ||
| 13:31:50 | 37,360 | ||
| 13:17:26 | 37,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
22:38
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|