Schlumberger Aktie
| 43,50USD | -0,35USD | -0,79% |
WKN: 853390 / ISIN: AN8068571086
Schlumberger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:28 | 37,200 | ||
| 16:04:20 | 37,350 | ||
| 15:48:19 | 37,800 | ||
| 15:33:36 | 37,850 | ||
| 15:18:42 | 37,650 | ||
| 15:03:53 | 37,700 | ||
| 15:02:08 | 37,750 | 476 | |
| 14:48:18 | 37,900 | ||
| 14:33:43 | 37,950 | ||
| 14:18:42 | 37,850 | ||
| 14:06:04 | 37,950 | 483 | |
| 14:04:41 | 37,950 | ||
| 13:48:35 | 37,950 | 10 | |
| 13:48:21 | 37,850 | ||
| 13:19:05 | 37,900 | ||
| 13:04:30 | 37,950 | ||
| 13:00:32 | 38,050 | 260 | |
| 13:00:26 | 38,050 | 265 | |
| 12:48:50 | 38,100 | ||
| 12:33:33 | 38,100 | ||
| 12:18:51 | 38,150 | ||
| 12:17:58 | 38,150 | 330 | |
| 12:16:23 | 38,150 | 30 | |
| 12:03:09 | 38,150 | ||
| 11:59:28 | 38,100 | 600 | |
| 11:49:31 | 38,150 | 400 | |
| 11:47:37 | 38,150 | ||
| 11:36:33 | 38,150 | 400 | |
| 11:31:19 | 38,150 | 432 | |
| 11:17:56 | 38,050 | ||
| 10:47:25 | 37,950 | ||
| 10:37:52 | 38,000 | 740 | |
| 10:33:43 | 37,850 | ||
| 10:17:32 | 37,800 | ||
| 10:03:13 | 37,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schlumberger N.V. (Ltd.)
Analysen zu Schlumberger N.V. (Ltd.)
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|