Silicom LtdShs Aktie
| 31,22USD | 1,63USD | 5,51% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 26,200 | ||
| 18:34:43 | 26,200 | ||
| 18:34:15 | 26,200 | ||
| 18:18:46 | 26,200 | ||
| 18:04:25 | 26,200 | ||
| 17:48:22 | 26,200 | ||
| 17:33:17 | 26,400 | ||
| 17:18:56 | 26,000 | ||
| 17:04:42 | 26,000 | ||
| 16:48:12 | 26,000 | ||
| 16:34:15 | 26,000 | ||
| 16:16:08 | 25,400 | ||
| 15:46:19 | 25,400 | ||
| 15:31:09 | 25,400 | ||
| 15:19:44 | 25,600 | 15 | |
| 15:16:09 | 24,800 | ||
| 15:01:09 | 24,800 | ||
| 14:46:09 | 24,800 | ||
| 14:31:08 | 25,000 | ||
| 14:16:09 | 24,800 | ||
| 14:01:13 | 25,000 | ||
| 13:46:08 | 25,000 | ||
| 13:31:07 | 25,000 | ||
| 13:16:08 | 24,800 | ||
| 13:01:12 | 25,000 | ||
| 12:46:04 | 25,000 | ||
| 12:31:14 | 24,800 | ||
| 12:16:08 | 24,800 | ||
| 12:01:11 | 24,800 | ||
| 11:46:07 | 24,800 | ||
| 11:31:10 | 24,800 | ||
| 11:16:07 | 24,800 | ||
| 11:01:15 | 24,800 | ||
| 10:46:07 | 24,800 | ||
| 10:31:08 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
18:45
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|