Tallinna Sadam AS Registered Shs Aktie
| 1,23EUR | -0,04EUR | -3,16% |
WKN DE: A2JNCS / ISIN: EE3100021635
Tallinna Sadam AS Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:13 | 1,226 | ||
| 18:34:04 | 1,226 | ||
| 18:18:43 | 1,226 | ||
| 18:04:25 | 1,224 | ||
| 17:50:52 | 1,226 | ||
| 17:31:11 | 1,248 | ||
| 17:16:14 | 1,246 | ||
| 17:01:25 | 1,246 | ||
| 16:31:36 | 1,246 | ||
| 16:16:27 | 1,246 | ||
| 15:31:46 | 1,206 | ||
| 15:16:46 | 1,206 | ||
| 15:01:42 | 1,206 | ||
| 14:31:55 | 1,226 | ||
| 14:17:21 | 1,226 | ||
| 14:02:55 | 1,226 | ||
| 13:31:55 | 1,224 | ||
| 13:17:41 | 1,226 | ||
| 13:03:06 | 1,220 | ||
| 12:34:15 | 1,240 | ||
| 12:18:51 | 1,226 | ||
| 12:04:16 | 1,226 | ||
| 11:50:52 | 1,220 | ||
| 11:31:29 | 1,226 | ||
| 11:16:28 | 1,224 | ||
| 11:01:36 | 1,224 | ||
| 10:33:04 | 1,220 | ||
| 10:17:00 | 1,226 | ||
| 10:02:08 | 1,216 | ||
| 09:32:30 | 1,230 | ||
| 09:15:46 | 1,232 | ||
| 09:06:27 | 1,242 | ||
| 08:56:03 | 1,232 | ||
| 08:32:34 | 1,232 | ||
| 08:17:40 | 1,232 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tallinna Sadam AS Registered Shs
Analysen zu Tallinna Sadam AS Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|